Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
VALE5VALE PNA146.084.16725,443.716.381.208,48
ITUB4ITAUUNIBANCO PN88.486.74835,703.158.976.903,60
ABEV3AMBEV S/A ON146.025.27518,222.660.580.510,50
VALE3VALE ON72.490.89527,161.968.852.708,20
UGPA3ULTRAPAR ON14.345.48576,081.091.404.498,80
KLBN11KLABIN S/A UNT55.688.65916,69929.443.718,71
BRFS3BRF SA ON22.815.75540,43922.440.974,65
RADL3RAIADROGASIL ON11.652.34472,02839.201.814,88
BOVA11ISHARES BOVA CI13.518.42459,18800.020.332,32
BBDC4BRADESCO PN29.723.03926,50787.660.533,50
KROT3KROTON ON53.328.17913,57723.663.389,03
VIVT4TELEF BRASIL PN14.653.10545,16661.734.221,80
BVMF3BMFBOVESPA ON32.816.28718,97622.524.964,39
CIEL3CIELO ON24.956.71924,26605.450.002,94
BBAS3BRASIL ON22.288.85226,02579.955.929,04
LREN3LOJAS RENNER ON21.434.97926,44566.740.844,76
WEGE3WEG ON30.125.55817,82536.837.443,56
ITSA4ITAUSA PN55.233.8938,75483.296.563,75
TAEE11TAESA UNT21.825.52221,83476.451.145,26
GGBR4GERDAU PN49.416.0139,29459.074.760,77
PETR4PETROBRAS PN37.090.29611,93442.487.231,28
FIBR3FIBRIA ON12.368.28635,33436.971.544,38
CCRO3CCR SA ON25.947.88016,54429.177.935,20
PCAR4P.ACUCAR-CBD PN6.337.50563,61403.128.693,05
EGIE3ENGIE BRASIL ON11.529.09634,81401.327.831,76
PETR3PETROBRAS ON28.337.06612,97367.531.746,02
EMBR3EMBRAER ON21.935.79015,85347.682.271,50
BBDC3BRADESCO ON13.094.30226,45346.344.287,90
MULT3MULTIPLAN ON4.721.15365,21307.866.387,13
BBSE3BBSEGURIDADE ON9.915.94428,56283.199.360,64
NATU3NATURA ON10.196.53026,88274.082.726,40
CMIG4CEMIG PN32.763.1688,09265.054.029,12
CSNA3SID NACIONAL ON41.308.0976,22256.936.363,34
BRML3BR MALLS PAR ON19.424.63911,96232.318.682,44
CPFE3CPFL ENERGIA ON8.259.42126,33217.470.554,93
HYPE3HYPERMARCAS ON7.282.03328,92210.596.394,36
GOAU4GERDAU MET PN46.486.4074,52210.118.559,64
LAME4LOJAS AMERIC PN15.804.19213,27209.721.627,84
USIM5USIMINAS PNA50.399.9034,00201.599.612,00
EQTL3EQUATORIAL ON3.693.50853,27196.753.171,16
QUAL3QUALICORP ON5.942.26130,80183.021.638,80
CSAN3COSAN ON5.900.75430,42179.500.936,68
ESTC3ESTACIO PART ON11.283.89014,98169.032.672,20
ENBR3ENERGIAS BR ON12.040.72213,68164.717.076,96
CPLE6COPEL PNB6.375.00525,03159.566.375,15
LIGT3LIGHT S/A ON6.883.89722,84157.228.207,48
FLRY3FLEURY ON2.864.52454,37155.744.169,88
PSSA3PORTO SEGURO ON5.099.00230,45155.264.610,90
BRAP4BRADESPAR PN7.757.33218,76145.527.548,32
RAIL3RUMO S.A. ON17.377.7208,26143.539.967,20
DTEX3DURATEX ON17.696.6497,90139.803.527,10
MRVE3MRV ON11.184.61812,44139.136.647,92
MRFG3MARFRIG ON20.453.4456,72137.447.150,40
SULA11SUL AMERICA UNT7.487.29517,74132.824.613,30
SANB11SANTANDER BR UNT5.304.71524,86131.875.214,90
ELET3ELETROBRAS ON10.253.33512,82131.447.754,70
RENT3LOCALIZA ON2.981.95243,02128.283.575,04
ECOR3ECORODOVIAS ON12.807.7619,90126.796.833,90
JBSS3JBS ON19.470.9146,29122.472.049,06
ELPL4ELETROPAULO PN9.643.07612,58121.309.896,08
IGTA3IGUATEMI ON3.667.96832,19118.071.889,92
CYRE3CYRELA REALT ON11.504.10510,12116.421.542,60
TOTS3TOTVS ON3.690.56230,74113.447.875,88
ODPV3ODONTOPREV ON9.148.70411,97109.509.986,88
EZTC3EZTEC ON5.670.91017,2297.653.070,20
MYPK3IOCHP-MAXION ON5.701.43816,8195.841.172,78
BRKM5BRASKEM PNA2.840.69532,5692.493.029,20
TRPL4TRAN PAULIST PN1.360.40863,3886.222.659,04
POMO4MARCOPOLO PN30.956.0692,6983.271.825,61
TIET11AES TIETE E UNT5.688.51414,2981.288.865,06
MDIA3M.DIASBRANCO ON1.610.60748,9278.790.894,44
SUZB5SUZANO PAPEL PNA5.362.55114,6678.614.997,66
LAME3LOJAS AMERIC ON6.566.32211,6576.497.651,30
CVCB3CVC BRASIL ON2.341.71332,1475.262.655,82
SBSP3SABESP ON2.318.22931,0171.888.281,29
SMLE3SMILES ON1.131.93560,8668.889.564,10
ITUB3ITAUUNIBANCO ON2.135.52232,2268.806.518,84
ALSC3ALIANSCE ON4.579.66314,9768.557.555,11
OIBR3OI ON17.255.5663,9367.814.374,38
MPLU3MULTIPLUS ON1.728.62637,9565.601.356,70
RAPT4RANDON PART PN13.850.2424,6364.126.620,46
ENGI11ENERGISA UNT2.787.81722,7863.506.471,26
BEEF3MINERVA ON5.278.20311,8562.546.705,55
ARZZ3AREZZO CO ON1.921.12731,8561.187.894,95
HGTX3CIA HERING ON2.999.06719,5258.541.787,84
TIMP3TIM PART S/A ON5.563.0319,6853.850.140,08
LINX3LINX ON2.910.59517,3650.527.929,20
BTOW3B2W DIGITAL ON4.138.68311,5247.677.628,16
SAPR4SANEPAR PN4.358.30410,6946.590.269,76
VLID3VALID ON2.531.98915,2038.486.232,80
ELET6ELETROBRAS PNB2.246.83316,6637.432.237,78
BBTG11BTG PACTUAL PN2.604.87914,3737.432.111,23
EVEN3EVEN ON9.494.4383,7635.699.086,88
ALUP11ALUPAR UNT1.997.90817,4634.883.473,68
VVAR11VIAVAREJO UNT3.268.06610,3233.726.441,12
CESP6CESP PNB2.216.78614,9733.185.286,42
CMIG3CEMIG ON3.775.5348,3231.412.442,88
BRPR3BR PROPERT ON3.247.9399,1529.718.641,85
MILS3MILLS ON8.163.8273,6029.389.777,20
LEVE3METAL LEVE ON1.398.15519,7027.543.653,50
TCSA3TECNISA ON13.366.3222,0327.133.633,66
GRND3GRENDENE ON1.087.85123,7925.879.975,29
TUPY3TUPY ON1.659.27015,3525.469.794,50
ANIM3ANIMA ON1.645.38715,4525.421.229,15
SLCE3SLC AGRICOLA ON1.200.10420,4724.566.128,88
ALPA4ALPARGATAS PN1.923.16612,7024.424.208,20
DIRR3DIRECIONAL ON4.605.3445,0723.349.094,08
ABCB4ABC BRASIL PN1.388.57216,3922.758.695,08
SEER3SER EDUCA ON915.62723,1021.150.983,70
SMTO3SAO MARTINHO ON1.300.85015,8020.553.430,00
OIBR4OI PN5.625.8223,3318.733.987,26
CGAS5COMGAS PNA375.55447,6617.898.903,64
QGEP3QGEP PART ON2.652.8535,8415.492.661,52
TEND3TENDA ON1.122.22213,7715.452.996,94
BRSR6BANRISUL PNB1.254.38811,8314.839.410,04
MEAL3IMC S/A ON2.116.0317,0014.812.217,00
WIZS3WIZ S.A. ON790.19118,6714.752.865,97
GUAR4GUARARAPES PN149.10897,4714.533.556,76
GOLL4GOL PN1.881.4257,5714.242.387,25
MOVI3MOVIDA ON1.036.62010,3710.749.749,40
GOAU3GERDAU MET ON2.402.6543,909.370.350,60
CSMG3COPASA ON246.12236,969.096.669,12
GGBR3GERDAU ON982.0059,269.093.366,30
GFSA3GAFISA ON856.70810,088.635.616,64
PRML3PRUMO ON976.1088,418.209.068,28
HBOR3HELBOR ON3.959.1931,967.760.018,28
MGLU3MAGAZ LUIZA ON29.416242,187.123.966,88
CZLT33COSAN LTD DR3324.40519,386.286.968,90
AZUL4AZUL PN257.97322,855.894.683,05
STBP3SANTOS BRP ON3.031.3601,905.759.584,00
PIBB11IT NOW PIBB CI42.875105,024.502.732,50
RSID3ROSSI RESID ON616.5677,174.420.785,39
BOVV11IT NOW IBOV CI71.12061,404.366.768,00
OGXP3OGX PETROLEO ON1.057.3903,964.187.264,40
PARD3IHPARDINI ON165.69124,994.140.618,09
RLOG3COSAN LOG ON636.9805,993.815.510,20
AALR3ALLIAR ON206.98917,813.686.474,09
SCAR3SAO CARLOS ON107.40029,773.197.298,00
RNEW11RENOVA UNT441.0747,013.091.928,74
FESA4FERBASA PN263.26411,433.009.107,52
JSLG3JSL ON412.7397,032.901.555,17
PMAM3PARANAPANEMA ON2.141.4501,292.762.470,50
BRAX11ISHARES BRAX CI50.93050,222.557.704,60
DAGB33DUFRY AG DR34.422548,992.427.633,78
KLBN4KLABIN S/A PN808.9472,882.329.767,36
SANB3SANTANDER BR ON160.10014,472.316.647,00
TPIS3TRIUNFO PART ON555.0213,481.931.473,08
AGRO3BRASILAGRO ON154.91012,211.891.451,10
IVVB11ISHARE SP500 CI21.32985,001.812.965,00
TGMA3TEGMA ON129.40013,751.779.250,00
SANB4SANTANDER BR PN164.84510,111.666.582,95
SSBR3SIERRABRASIL ON84.65018,981.606.657,00
SGPS3SPRINGS ON168.7259,451.594.451,25
SLED4SARAIVA LIVR PN358.0104,261.525.122,60
CARD3CSU CARDSYST ON118.8349,031.073.071,02
PFRM3PROFARMA ON121.1478,731.057.613,31
MAGG3MAGNESITA SA ON33.21830,831.024.110,94
BRIN3BR INSURANCE ON61.05316,521.008.595,56
BRAP3BRADESPAR ON55.99216,64931.706,88
BPAN4BANCO PAN PN533.6761,73923.259,48
BBTG12BTG PACTUAL PN1.504.4000,59887.596,00
ITSA3ITAUSA ON100.9068,51858.710,06
PDGR3PDG REALT ON404.8561,99805.663,44
POSI3POSITIVO TEC ON268.7442,98800.857,12
KEPL3KEPLER WEBER ON35.44022,31790.666,40
LLIS3LE LIS BLANC ON22.38033,94759.577,20
BBSD11BB ETF SP DV CI16.07046,67749.986,90
ETER3ETERNIT ON677.8371,07725.285,59
GUAR3GUARARAPES ON7.10092,13654.123,00
USIM3USIMINAS ON76.9258,36643.093,00
LPSB3LOPES BRASIL ON129.8144,64602.336,96
JHSF3JHSF PART ON309.7851,92594.787,20
TESA3TERRA SANTA ON34.33616,25557.960,00
PTBL3PORTOBELLO ON136.6203,18434.451,60
BPHA3BR PHARMA ON78.9465,06399.466,76
AMAR3LOJAS MARISA ON69.3015,71395.708,71
COCE5COELCE PNA8.38045,73383.217,40
CPLE3COPEL ON20.72018,42381.662,40
LOGN3LOG-IN ON115.4603,30381.018,00
LUPA3LUPATECH ON112.4922,85320.602,20
PINE4PINE PN100.1963,13313.613,48
PRIO3PETRORIO ON7.81936,69286.879,11
UNIP6UNIPAR PNB26.18010,16265.988,80
DASA3DASA ON8.21527,00221.805,00
ROMI3INDS ROMI ON57.6033,60207.370,80
SHOW3TIME FOR FUN ON30.5446,23190.289,12
FHER3FER HERINGER ON56.3233,23181.923,29
PNVL3DIMED ON300582,50174.750,00
ENEV3ENEVA ON12.64513,49170.581,05
POMO3MARCOPOLO ON73.9192,10155.229,90
VIVT3TELEF BRASIL ON4.01035,79143.517,90
BBRK3BR BROKERS ON93.6221,32123.581,04
TECN3TECHNOS ON30.2604,08123.460,80
UCAS3UNICASA ON66.9001,78119.082,00
JFEN3JOAO FORTES ON92.3031,28118.147,84
WSON33WILSON SONS DR33.05435,65108.875,10
OGSA3NOVA OLEO ON40.6002,0081.200,00
IDNT3IDEIASNET ON8.0409,9079.596,00
GPIV33GP INVEST DR39.0366,6760.270,12
TELB4TELEBRAS PN1.91429,8757.171,18
ENGI3ENERGISA ON8.5006,1151.935,00
FJTA4FORJA TAURUS PN25.6311,7544.854,25
PLAS3PLASCAR PART ON10.9343,9042.642,60
OFSA3OUROFINO S/A ON1.66525,3942.274,35
CLSC4CELESC PN2.30017,8741.101,00
OSXB3OSX BRASIL ON3.29911,5037.938,50
BPAC11BTGP BANCO PN3.00012,6037.800,00
MTSA4METISA PN2.10013,8929.169,00
TCNO4TECNOSOLO PN15.2001,8728.424,00
SMAL11ISHARES SMAL CI41963,5526.627,45
CCXC3CCX CARVAO ON24.9111,0526.156,55
SHUL4SCHULZ PN4.2006,0425.368,00
SNSL3SENIOR SOL ON1.25017,1021.375,00
BEES4BANESTES PN6.0003,2619.560,00
FRAS3FRAS-LE ON4.0504,5018.225,00
CGAS3COMGAS ON35843,6815.637,44
UNIP5UNIPAR PNA1.11513,0714.573,05
TIET4AES TIETE E PN4.9802,8614.242,80
EMAE4EMAE PN1.5009,2013.800,00
RAPT3RANDON PART ON4.1203,3413.760,80
RCSL4RECRUSUL PN16.7300,8013.384,00
EUCA4EUCATEX PN4.6002,8112.926,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,7411.480,00
SEDU3SOMOS EDUCA ON74014,8510.989,00
CESP3CESP ON80012,9010.320,00
TEKA4TEKA PN1.0009,669.660,00
RDNI3RODOBENSIMOB ON1.6005,278.432,00
BGIP3BANESE ON30027,848.352,00
PTNT4PETTENATI PN2.8502,818.008,50
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,897.623,00
JBDU3J B DUARTE ON3.3032,207.266,60
VIVR3VIVER ON3.0562,307.028,80
MLFT4JEREISSATI PN50013,486.740,00
MMXM3MMX MINER ON1.5463,805.874,80
AHEB6SPTURIS PNB6785,005.695,00
TCNO3TECNOSOLO ON3.0001,845.520,00
CRPG5CRISTAL PNA40013,615.444,00
TIET3AES TIETE E ON1.8372,885.290,56
BSEV3BIOSEV ON1.0004,964.960,00
SGAS4WLM IND COM PN1.5003,174.755,00
KLBN3KLABIN S/A ON9005,134.617,00
LCAM3LOCAMERICA ON5009,064.530,00
BRKM3BRASKEM ON15329,494.511,97
CTAX3CONTAX ON1.0324,264.396,32
ATOM3ATOMPAR ON1.2473,053.803,35
WHRL4WHIRLPOOL PN9003,413.069,00
CGRA3GRAZZIOTIN ON12222,712.770,62
RNEW3RENOVA ON9002,752.475,00
FESA3FERBASA ON19512,402.418,00
BAZA3AMAZONIA ON9026,532.387,70
RNEW4RENOVA PN1.0002,132.130,00
BSAN33BANSANTANDER DR37720,291.562,33
HAGA4HAGA S/A PN5002,621.310,00
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,141.256,00
XBOV11CAIXAETFXBOV CI2060,931.218,60
PRBC4PARANA PN10011,101.110,00
RPMG3PET MANGUINH ON1059,27973,35
BEES3BANESTES ON2003,17634,00
REDE3REDE ENERGIA ON2002,97594,00
ALPA3ALPARGATAS ON4113,10537,10
BRIV3ALFA INVEST ON1004,64464,00
GSHP3GENERALSHOPP ON1004,51451,00
CTKA4KARSTEN PN1004,17417,00
ESTR4ESTRELA PN3611,20403,20
CRIV4ALFA FINANC PN1004,01401,00
TOYB4TECTOY PN1004,00400,00
MGEL4MANGELS INDL PN1003,77377,00
FRIO3METALFRIO ON834,34274,72
ADHM3ADVANCED-DH ON1071,97210,79
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON813,70109,60
INEP4INEPAR PN223,2872,16
TRPN3TARPON INV ON202,8256,40
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,5135,10
1.816.575.90434.707.106.370,28
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11