Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN89.750.22036,283.256.137.981,60
ABEV3AMBEV S/A ON146.033.62118,222.660.732.574,62
VALE5VALE PNA86.412.81625,682.219.081.114,88
VALE3VALE ON45.309.57227,521.246.919.421,44
UGPA3ULTRAPAR ON14.446.80976,711.108.214.718,39
KLBN11KLABIN S/A UNT55.965.28716,72935.739.598,64
BRFS3BRF SA ON22.541.48340,15905.040.542,45
BBDC4BRADESCO PN32.269.49727,31881.279.963,07
BOVA11ISHARES BOVA CI14.541.44059,96871.904.742,40
RADL3RAIADROGASIL ON11.548.34672,13832.982.196,98
KROT3KROTON ON50.293.38013,89698.575.048,20
VIVT4TELEF BRASIL PN14.721.62245,78673.955.855,16
CIEL3CIELO ON26.971.24424,80668.886.851,20
BVMF3BMFBOVESPA ON34.290.82619,31662.155.850,06
LREN3LOJAS RENNER ON21.052.07026,57559.353.499,90
BBAS3BRASIL ON20.384.81926,50540.197.703,50
WEGE3WEG ON29.882.98117,86533.710.040,66
ITSA4ITAUSA PN56.670.7448,85501.536.084,40
TAEE11TAESA UNT21.810.32721,92478.082.367,84
GGBR4GERDAU PN47.986.3079,91475.544.302,37
CCRO3CCR SA ON26.605.62016,54440.056.954,80
PCAR4P.ACUCAR-CBD PN6.285.43464,40404.781.949,60
PETR4PETROBRAS PN32.648.82112,19397.989.127,99
EGIE3ENGIE BRASIL ON11.412.99634,78396.944.000,88
FIBR3FIBRIA ON11.366.60234,26389.419.784,52
PETR3PETROBRAS ON28.976.05413,11379.876.067,94
BBDC3BRADESCO ON12.989.20927,14352.527.132,26
EMBR3EMBRAER ON20.994.56915,56326.675.493,64
MULT3MULTIPLAN ON4.756.93065,93313.624.394,90
BBSE3BBSEGURIDADE ON9.726.09028,61278.263.434,90
CSNA3SID NACIONAL ON40.613.8256,56266.426.692,00
NATU3NATURA ON9.382.44226,28246.570.575,76
BRML3BR MALLS PAR ON20.325.58811,90241.874.497,20
CMIG4CEMIG PN30.643.9657,85240.555.125,25
LAME4LOJAS AMERIC PN16.467.41913,79227.085.708,01
USIM5USIMINAS PNA51.926.4104,33224.841.355,30
HYPE3HYPERMARCAS ON7.654.07329,13222.963.146,49
CPFE3CPFL ENERGIA ON8.433.77826,34222.145.712,52
CSAN3COSAN ON6.788.65232,61221.377.941,72
GOAU4GERDAU MET PN45.958.0084,75218.300.538,00
EQTL3EQUATORIAL ON3.510.81453,42187.547.683,88
ESTC3ESTACIO PART ON11.434.95715,50177.241.833,50
ENBR3ENERGIAS BR ON12.170.14013,80167.947.932,00
QUAL3QUALICORP ON5.485.12030,24165.870.028,80
LIGT3LIGHT S/A ON6.854.27622,67155.386.436,92
RAIL3RUMO S.A. ON18.327.7168,25151.203.657,00
FLRY3FLEURY ON2.739.67454,74149.969.754,76
CPLE6COPEL PNB5.920.55425,20149.197.960,80
DTEX3DURATEX ON18.338.6608,02147.076.053,20
PSSA3PORTO SEGURO ON4.728.63030,71145.216.227,30
MRVE3MRV ON11.269.24612,76143.795.578,96
MRFG3MARFRIG ON21.391.2176,70143.321.153,90
BRAP4BRADESPAR PN7.491.79219,12143.243.063,04
ECOR3ECORODOVIAS ON13.936.01110,24142.704.752,64
SANB11SANTANDER BR UNT5.623.37525,20141.709.050,00
RENT3LOCALIZA ON3.032.55844,44134.766.877,52
SULA11SUL AMERICA UNT7.569.47217,65133.601.180,80
ELET3ELETROBRAS ON10.536.08612,21128.645.610,06
IGTA3IGUATEMI ON3.812.09332,37123.397.450,41
CYRE3CYRELA REALT ON11.411.80510,47119.481.598,35
TOTS3TOTVS ON3.800.09231,09118.144.860,28
JBSS3JBS ON18.845.3216,20116.840.990,20
ELPL4ELETROPAULO PN9.249.50612,39114.601.379,34
ODPV3ODONTOPREV ON9.100.42911,95108.750.126,55
EZTC3EZTEC ON5.661.62717,5599.361.553,85
MYPK3IOCHP-MAXION ON5.806.93117,1199.356.589,41
BRKM5BRASKEM PNA2.986.53432,5697.241.547,04
TRPL4TRAN PAULIST PN1.367.20563,5586.885.877,75
POMO4MARCOPOLO PN30.956.4242,7284.201.473,28
MDIA3M.DIASBRANCO ON1.625.10749,9081.092.839,30
LAME3LOJAS AMERIC ON6.616.60212,0379.597.722,06
TIET11AES TIETE E UNT5.607.78514,1779.462.313,45
SUZB5SUZANO PAPEL PNA5.271.10714,4876.325.629,36
OIBR3OI ON18.235.9794,0173.126.275,79
ALSC3ALIANSCE ON4.844.43714,9272.279.000,04
CVCB3CVC BRASIL ON2.115.60332,9869.772.586,94
ITUB3ITAUUNIBANCO ON2.125.18332,3868.813.425,54
RAPT4RANDON PART PN14.985.1024,5868.631.767,16
MPLU3MULTIPLUS ON1.783.39637,8867.555.040,48
SMLE3SMILES ON1.103.69961,0767.402.897,93
SBSP3SABESP ON2.116.93031,1565.942.369,50
ENGI11ENERGISA UNT2.771.97422,9963.727.682,26
ARZZ3AREZZO CO ON1.952.86232,3563.175.085,70
BEEF3MINERVA ON4.956.89512,0259.581.877,90
TIMP3TIM PART S/A ON6.000.3999,8959.343.946,11
HGTX3CIA HERING ON3.003.17219,5958.832.139,48
BTOW3B2W DIGITAL ON4.542.13511,7653.415.507,60
LINX3LINX ON2.876.99517,5250.404.952,40
SAPR4SANEPAR PN4.348.90410,8547.185.608,40
VLID3VALID ON2.630.60815,1039.722.180,80
BBTG11BTG PACTUAL PN2.649.01814,5938.649.172,62
ELET6ELETROBRAS PNB2.276.03216,3937.304.164,48
EVEN3EVEN ON9.362.3383,8435.951.377,92
ALUP11ALUPAR UNT1.997.33517,6835.312.882,80
CESP6CESP PNB2.254.08015,2534.374.720,00
VVAR11VIAVAREJO UNT3.289.89910,4334.313.646,57
BRPR3BR PROPERT ON3.614.6649,1733.146.468,88
CMIG3CEMIG ON3.835.9958,1431.224.999,30
MILS3MILLS ON8.195.8693,6229.669.045,78
TCSA3TECNISA ON13.380.6222,0627.564.081,32
GRND3GRENDENE ON1.110.50124,5127.218.379,51
LEVE3METAL LEVE ON1.377.62019,7327.180.442,60
ANIM3ANIMA ON1.632.97415,9426.029.605,56
TUPY3TUPY ON1.682.14015,1825.534.885,20
ALPA4ALPARGATAS PN1.938.26613,1125.410.667,26
SLCE3SLC AGRICOLA ON1.206.30420,4624.680.979,84
DIRR3DIRECIONAL ON4.573.3445,2023.781.388,80
ABCB4ABC BRASIL PN1.375.67216,4222.588.534,24
MOVI3MOVIDA ON2.149.36010,1821.880.484,80
SMTO3SAO MARTINHO ON1.314.75016,0221.062.295,00
SEER3SER EDUCA ON901.52723,0220.753.151,54
OIBR4OI PN5.836.3493,3919.785.223,11
CGAS5COMGAS PNA389.50046,9618.290.920,00
BRSR6BANRISUL PNB1.457.32612,0917.619.071,34
GOLL4GOL PN2.201.3047,6816.906.014,72
QGEP3QGEP PART ON2.650.5535,8315.452.723,99
TEND3TENDA ON1.099.62513,9615.350.765,00
MEAL3IMC S/A ON2.135.3317,1215.203.556,72
GUAR4GUARARAPES PN144.786102,0514.775.411,30
WIZS3WIZ S.A. ON607.29119,7311.981.851,43
GFSA3GAFISA ON1.003.49911,0111.048.523,99
GOAU3GERDAU MET ON2.422.5434,079.859.750,01
CSMG3COPASA ON247.28238,009.396.716,00
GGBR3GERDAU ON912.5349,858.988.459,90
HBOR3HELBOR ON3.905.6022,037.928.372,06
PRML3PRUMO ON798.3478,506.785.949,50
MGLU3MAGAZ LUIZA ON24.785248,926.169.482,20
AZUL4AZUL PN263.57223,296.138.591,88
STBP3SANTOS BRP ON3.043.5201,905.782.688,00
PIBB11IT NOW PIBB CI49.770106,495.300.007,30
CZLT33COSAN LTD DR3253.93020,705.256.351,00
RSID3ROSSI RESID ON602.5677,494.513.226,83
BOVV11IT NOW IBOV CI71.12062,314.431.487,20
AALR3ALLIAR ON229.88917,804.092.024,20
RLOG3COSAN LOG ON647.5806,163.989.092,80
OGXP3OGX PETROLEO ON990.6903,983.942.946,20
SCAR3SAO CARLOS ON107.50030,163.242.200,00
FESA4FERBASA PN280.31410,913.058.225,74
JSLG3JSL ON435.1396,872.989.404,93
PMAM3PARANAPANEMA ON2.231.8301,302.901.379,00
BRAX11ISHARES BRAX CI51.44050,702.608.008,00
SANB3SANTANDER BR ON160.10014,932.390.293,00
KLBN4KLABIN S/A PN819.8472,892.369.357,83
DAGB33DUFRY AG DR33.938550,292.167.042,02
TGMA3TEGMA ON149.13013,812.059.485,30
TPIS3TRIUNFO PART ON573.8213,562.042.802,76
PARD3IHPARDINI ON83.06824,572.040.980,76
SSBR3SIERRABRASIL ON103.29018,981.960.444,20
AGRO3BRASILAGRO ON156.11012,251.912.347,50
IVVB11ISHARE SP500 CI21.34084,041.793.413,60
SANB4SANTANDER BR PN171.02510,181.741.034,50
SLED4SARAIVA LIVR PN381.9104,471.707.137,70
SGPS3SPRINGS ON168.6259,481.598.565,00
MAGG3MAGNESITA SA ON50.35031,131.567.395,50
LLIS3LE LIS BLANC ON32.50634,381.117.556,28
PFRM3PROFARMA ON125.2538,691.088.448,57
BRIN3BR INSURANCE ON55.47816,62922.044,36
RNEW11RENOVA UNT127.4247,21918.727,04
PDGR3PDG REALT ON442.6361,96867.566,56
BPAN4BANCO PAN PN535.3761,60856.601,60
ITSA3ITAUSA ON97.9908,53835.854,70
BBTG12BTG PACTUAL PN1.504.4000,55827.420,00
KEPL3KEPLER WEBER ON36.04022,55812.702,00
BBSD11BB ETF SP DV CI17.07047,23806.216,10
CPLE3COPEL ON42.20018,93798.846,00
POSI3POSITIVO TEC ON251.2443,12783.881,28
ETER3ETERNIT ON608.2461,13687.317,98
GUAR3GUARARAPES ON7.00094,37660.590,00
CARD3CSU CARDSYST ON68.7459,03620.767,35
JHSF3JHSF PART ON309.7772,00619.554,00
LPSB3LOPES BRASIL ON126.8144,58580.808,12
TESA3TERRA SANTA ON34.33616,40563.110,40
USIM3USIMINAS ON51.7358,88459.406,80
PTBL3PORTOBELLO ON132.8203,17421.039,40
AMAR3LOJAS MARISA ON76.2705,49418.722,30
BRAP3BRADESPAR ON24.04016,86405.314,40
BPHA3BR PHARMA ON77.6465,01389.006,46
LOGN3LOG-IN ON115.4723,23372.974,56
COCE5COELCE PNA6.88046,93322.878,40
PINE4PINE PN100.1963,19319.625,24
LUPA3LUPATECH ON109.5922,82309.049,44
UNIP6UNIPAR PNB26.44610,41275.302,86
PRIO3PETRORIO ON7.11936,45259.487,55
SHOW3TIME FOR FUN ON40.3146,05243.899,70
DASA3DASA ON8.21527,00221.805,00
POMO3MARCOPOLO ON94.3492,11199.076,39
ROMI3INDS ROMI ON50.0003,73186.500,00
FHER3FER HERINGER ON54.6113,22175.847,42
VIVT3TELEF BRASIL ON4.82936,36175.582,44
PNVL3DIMED ON300577,62173.286,00
ENEV3ENEVA ON12.64513,28167.925,60
BBRK3BR BROKERS ON118.6321,32156.594,24
UCAS3UNICASA ON80.3701,80144.666,00
TECN3TECHNOS ON29.2604,11120.258,60
JFEN3JOAO FORTES ON92.3031,27117.224,81
OGSA3NOVA OLEO ON50.6002,23112.838,00
WSON33WILSON SONS DR33.05436,75112.234,50
IDNT3IDEIASNET ON8.0409,6677.666,40
CTAX3CONTAX ON17.3894,2974.598,81
FRAS3FRAS-LE ON14.9034,4866.765,44
GPIV33GP INVEST DR39.0366,5959.547,24
ENGI3ENERGISA ON8.4006,0150.484,00
OFSA3OUROFINO S/A ON1.66526,8044.622,00
FJTA4FORJA TAURUS PN25.6311,7344.341,63
PLAS3PLASCAR PART ON10.9343,9042.642,60
BPAC11BTGP BANCO PN3.00013,7241.160,00
OSXB3OSX BRASIL ON3.29911,4137.641,59
TCNO4TECNOSOLO PN15.2001,8628.272,00
MTSA4METISA PN2.10013,1127.531,00
SMAL11ISHARES SMAL CI41964,3026.941,70
CCXC3CCX CARVAO ON24.9111,0726.654,77
SHUL4SCHULZ PN4.2006,0125.242,00
BEES4BANESTES PN6.0003,3319.980,00
UNIP5UNIPAR PNA1.45013,3619.372,00
CGAS3COMGAS ON35843,6115.612,38
TCNO3TECNOSOLO ON8.0001,8314.640,00
RCSL4RECRUSUL PN16.7040,8714.532,48
EMAE4EMAE PN1.5009,3113.965,00
RAPT3RANDON PART ON4.1203,3513.802,00
EUCA4EUCATEX PN4.6003,0013.800,00
SEDU3SOMOS EDUCA ON84015,3312.877,20
SNSL3SENIOR SOL ON75016,9512.712,50
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN4.0802,8511.628,00
CTNM4COTEMINAS PN2.0005,7411.480,00
CGRA4GRAZZIOTIN PN50022,2711.135,00
TEKA4TEKA PN1.0009,309.300,00
RDNI3RODOBENSIMOB ON1.6005,408.640,00
PTNT4PETTENATI PN2.8502,908.265,00
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,007.700,00
CLSC4CELESC PN40017,827.128,00
VIVR3VIVER ON3.0562,256.876,00
MLFT4JEREISSATI PN50013,576.785,00
TELB4TELEBRAS PN21429,326.274,48
MMXM3MMX MINER ON1.5453,855.948,25
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA40013,695.476,00
TIET3AES TIETE E ON1.8372,825.180,34
SGAS4WLM IND COM PN1.5003,174.755,00
KLBN3KLABIN S/A ON9005,174.653,00
BRKM3BRASKEM ON15329,494.511,97
ATOM3ATOMPAR ON1.2473,043.790,88
WHRL4WHIRLPOOL PN9003,413.069,00
CGRA3GRAZZIOTIN ON12222,962.801,12
BGIP3BANESE ON10027,842.784,00
RNEW3RENOVA ON9002,962.664,00
FESA3FERBASA ON19512,792.494,05
BAZA3AMAZONIA ON9026,532.387,70
RNEW4RENOVA PN1.0002,132.130,00
BSEV3BIOSEV ON4004,911.964,00
BIOM3BIOMM ON2008,821.764,00
BSAN33BANSANTANDER DR37720,011.540,77
HAGA4HAGA S/A PN5002,721.360,00
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,201.280,00
XBOV11CAIXAETFXBOV CI2061,751.235,00
PRBC4PARANA PN10011,041.104,00
RPMG3PET MANGUINH ON1059,12957,60
BEES3BANESTES ON2003,21642,00
REDE3REDE ENERGIA ON2003,00600,00
ALPA3ALPARGATAS ON4113,23542,43
GSHP3GENERALSHOPP ON1004,56456,00
CTKA4KARSTEN PN1004,30430,00
CRIV4ALFA FINANC PN1004,07407,00
MGEL4MANGELS INDL PN1004,00400,00
TOYB4TECTOY PN1004,00400,00
ESTR4ESTRELA PN3610,83389,88
VVAR3VIAVAREJO ON1003,89389,00
INEP3INEPAR ON1003,72372,00
FRIO3METALFRIO ON834,00272,00
ADHM3ADVANCED-DH ON1072,05219,35
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON813,70109,60
INEP4INEPAR PN223,2771,94
TRPN3TARPON INV ON202,8056,00
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,8838,80
JBDU3J B DUARTE ON32,186,54
1.733.784.55732.878.845.599,27
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11