Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN92.622.03636,213.353.843.923,56
ABEV3AMBEV S/A ON155.518.49818,252.838.212.588,50
VALE5VALE PNA82.707.02126,592.199.179.688,39
VALE3VALE ON45.003.17228,461.280.790.275,12
UGPA3ULTRAPAR ON14.010.65476,701.074.617.161,80
BBDC4BRADESCO PN35.565.55227,46976.630.057,92
KLBN11KLABIN S/A UNT55.679.45316,70929.846.865,10
BRFS3BRF SA ON23.040.96039,51910.348.329,60
BOVA11ISHARES BOVA CI14.594.70559,90874.222.829,50
RADL3RAIADROGASIL ON12.051.16572,13869.250.531,45
BVMF3BMFBOVESPA ON35.057.53419,28675.909.255,52
KROT3KROTON ON49.632.26013,44667.057.574,40
VIVT4TELEF BRASIL PN14.607.95045,12659.110.704,00
CIEL3CIELO ON26.531.86224,51650.295.937,62
LREN3LOJAS RENNER ON21.397.95026,64570.041.388,00
BBAS3BRASIL ON20.645.37326,36544.212.032,28
WEGE3WEG ON30.370.58317,67536.648.201,61
ITSA4ITAUSA PN55.868.8798,80491.646.135,20
TAEE11TAESA UNT22.051.16622,01485.346.163,66
GGBR4GERDAU PN45.606.54210,07459.257.877,94
CCRO3CCR SA ON26.579.14416,30433.240.047,20
PCAR4P.ACUCAR-CBD PN6.302.94363,10397.715.703,30
EGIE3ENGIE BRASIL ON11.219.14434,60388.182.382,40
PETR4PETROBRAS PN31.468.78912,28386.436.728,92
PETR3PETROBRAS ON28.666.98413,12376.110.830,08
BBDC3BRADESCO ON13.474.57827,10365.161.063,80
FIBR3FIBRIA ON10.618.55333,89359.862.761,17
EMBR3EMBRAER ON21.612.01015,20328.502.552,00
MULT3MULTIPLAN ON4.920.63165,93324.417.201,83
BBSE3BBSEGURIDADE ON10.226.33128,20288.382.534,20
CSNA3SID NACIONAL ON40.365.3706,85276.502.784,50
CSAN3COSAN ON7.162.61832,88235.506.879,84
NATU3NATURA ON9.036.12225,59231.234.361,98
HYPE3HYPERMARCAS ON8.090.81427,73224.358.272,22
LAME4LOJAS AMERIC PN16.103.34213,78221.904.052,76
CPFE3CPFL ENERGIA ON8.402.59926,34221.324.457,66
BRML3BR MALLS PAR ON18.506.35711,89220.040.584,73
USIM5USIMINAS PNA49.249.1884,40216.696.427,20
CMIG4CEMIG PN26.671.5427,91210.971.897,22
GOAU4GERDAU MET PN43.501.1754,81209.240.651,75
ESTC3ESTACIO PART ON12.789.83514,86190.056.948,10
EQTL3EQUATORIAL ON3.521.83453,32187.784.188,88
ENBR3ENERGIAS BR ON12.263.33013,72168.252.887,60
QUAL3QUALICORP ON5.455.12029,87162.944.434,40
LIGT3LIGHT S/A ON6.693.72122,61151.345.031,81
BRAP4BRADESPAR PN7.514.98220,12151.201.437,84
FLRY3FLEURY ON2.741.05354,74150.045.241,22
SANB11SANTANDER BR UNT5.858.77525,11147.113.840,25
DTEX3DURATEX ON18.141.3008,05146.037.465,00
CPLE6COPEL PNB5.794.19925,11145.492.336,89
MRVE3MRV ON11.263.37012,80144.171.136,00
RAIL3RUMO S.A. ON17.402.7888,26143.747.028,88
MRFG3MARFRIG ON21.684.1016,61143.331.907,61
ECOR3ECORODOVIAS ON13.642.42710,23139.562.028,21
PSSA3PORTO SEGURO ON4.563.76030,40138.738.304,00
SULA11SUL AMERICA UNT7.442.45917,71131.805.948,89
RENT3LOCALIZA ON2.986.40243,64130.326.583,28
ELET3ELETROBRAS ON10.375.86512,21126.689.311,65
IGTA3IGUATEMI ON3.889.47632,48126.330.180,48
CYRE3CYRELA REALT ON11.448.45210,53120.552.199,56
TOTS3TOTVS ON3.767.65631,07117.061.071,92
JBSS3JBS ON18.104.1226,18111.883.473,96
ELPL4ELETROPAULO PN9.000.80712,37111.339.982,59
ODPV3ODONTOPREV ON9.122.43211,93108.830.613,76
BRKM5BRASKEM PNA3.173.30432,74103.893.972,96
EZTC3EZTEC ON5.588.67617,6698.696.018,16
MYPK3IOCHP-MAXION ON5.792.55016,9798.299.573,50
POMO4MARCOPOLO PN31.556.8242,7285.834.561,28
TRPL4TRAN PAULIST PN1.350.90563,2485.431.232,20
MDIA3M.DIASBRANCO ON1.621.30749,9180.919.432,37
LAME3LOJAS AMERIC ON6.612.50211,9879.217.773,96
SUZB5SUZANO PAPEL PNA5.354.75214,1775.876.835,84
TIET11AES TIETE E UNT5.372.98314,1275.866.519,96
OIBR3OI ON18.234.5793,9972.755.970,21
ALSC3ALIANSCE ON4.799.43714,9971.943.560,63
ITUB3ITAUUNIBANCO ON2.115.79232,4168.572.818,72
CVCB3CVC BRASIL ON1.999.06232,7565.469.280,50
MPLU3MULTIPLUS ON1.721.18137,2964.182.839,49
SMLE3SMILES ON1.058.40060,1463.652.176,00
RAPT4RANDON PART PN13.885.5754,5863.595.933,50
ENGI11ENERGISA UNT2.775.17422,8963.523.732,86
SBSP3SABESP ON2.053.73030,6963.028.973,70
ARZZ3AREZZO CO ON1.949.73032,3263.015.273,60
HGTX3CIA HERING ON3.052.80319,4959.499.130,47
TIMP3TIM PART S/A ON6.047.8239,7058.663.883,10
BEEF3MINERVA ON4.686.49512,0156.284.804,95
BTOW3B2W DIGITAL ON4.537.65411,6652.909.045,64
SAPR4SANEPAR PN4.377.70410,7246.928.986,88
LINX3LINX ON2.700.21017,3646.875.645,60
VLID3VALID ON2.661.25415,0239.972.035,08
BBTG11BTG PACTUAL PN2.609.81814,6638.259.931,88
EVEN3EVEN ON9.407.8163,8636.314.169,76
VVAR11VIAVAREJO UNT3.556.36610,1836.203.805,88
CESP6CESP PNB2.327.18015,4836.024.746,40
ELET6ELETROBRAS PNB2.185.17216,4235.880.524,24
ALUP11ALUPAR UNT1.960.10817,4334.164.682,44
BRPR3BR PROPERT ON3.570.5799,1232.563.680,48
MILS3MILLS ON9.040.3893,6032.545.400,40
CMIG3CEMIG ON3.766.6618,1630.735.953,76
TCSA3TECNISA ON14.030.7512,0528.763.039,55
SEER3SER EDUCA ON1.247.12723,0628.758.748,62
LEVE3METAL LEVE ON1.382.62019,8627.458.833,20
GRND3GRENDENE ON1.092.80124,1326.369.288,13
ANIM3ANIMA ON1.643.55415,9326.181.815,22
TUPY3TUPY ON1.677.44015,4125.849.350,40
ALPA4ALPARGATAS PN1.956.76613,1925.809.743,54
SLCE3SLC AGRICOLA ON1.205.30420,4524.648.466,80
DIRR3DIRECIONAL ON4.572.5445,2023.777.228,80
MOVI3MOVIDA ON2.307.96010,0623.218.077,60
BRSR6BANRISUL PNB1.762.49712,4821.995.962,56
ABCB4ABC BRASIL PN1.338.47216,4021.950.940,80
SMTO3SAO MARTINHO ON1.245.65016,2220.204.443,00
OIBR4OI PN5.792.5693,3619.463.031,84
CGAS5COMGAS PNA389.50046,2618.018.270,00
TEND3TENDA ON1.213.11713,9716.947.244,49
GOLL4GOL PN2.231.4047,5016.735.530,00
QGEP3QGEP PART ON2.650.5535,7915.346.701,87
MEAL3IMC S/A ON2.071.5537,2014.915.181,60
GUAR4GUARARAPES PN140.081101,6614.240.634,46
WIZS3WIZ S.A. ON609.19119,9812.171.636,18
GFSA3GAFISA ON946.76210,8410.262.900,08
GOAU3GERDAU MET ON2.423.8344,1310.010.434,42
CSMG3COPASA ON250.48238,009.518.316,00
PRML3PRUMO ON926.1819,018.344.890,81
HBOR3HELBOR ON3.873.9022,037.864.021,06
GGBR3GERDAU ON765.9209,947.613.244,80
AZUL4AZUL PN263.60023,326.147.152,00
STBP3SANTOS BRP ON3.057.4201,925.870.246,40
MGLU3MAGAZ LUIZA ON21.206247,045.238.730,24
CZLT33COSAN LTD DR3231.33020,714.790.844,30
RSID3ROSSI RESID ON570.4677,694.386.891,23
BOVV11IT NOW IBOV CI69.65261,744.300.314,48
PIBB11IT NOW PIBB CI39.900106,084.232.592,00
RLOG3COSAN LOG ON668.6446,164.118.847,04
AALR3ALLIAR ON232.28917,714.113.838,19
OGXP3OGX PETROLEO ON1.004.6904,034.048.900,70
SCAR3SAO CARLOS ON107.70030,153.247.155,00
FESA4FERBASA PN281.01410,953.077.103,30
JSLG3JSL ON435.0396,822.966.965,98
PMAM3PARANAPANEMA ON2.162.6301,302.811.419,00
BRAX11ISHARES BRAX CI51.44050,852.615.724,00
SANB3SANTANDER BR ON160.10015,092.415.909,00
KLBN4KLABIN S/A PN819.8472,892.369.357,83
DAGB33DUFRY AG DR33.938545,602.148.572,80
TGMA3TEGMA ON152.93013,762.104.316,80
TPIS3TRIUNFO PART ON574.3213,532.027.353,13
PARD3IHPARDINI ON83.06824,142.005.261,52
SSBR3SIERRABRASIL ON103.49018,991.965.275,10
AGRO3BRASILAGRO ON157.61012,251.930.722,50
SLED4SARAIVA LIVR PN380.6115,001.903.055,00
IVVB11ISHARE SP500 CI21.35083,721.787.422,00
SANB4SANTANDER BR PN171.08110,071.722.785,67
MAGG3MAGNESITA SA ON49.65931,511.564.755,09
SGPS3SPRINGS ON163.4249,461.545.991,04
AMAR3LOJAS MARISA ON282.9605,431.536.472,80
BBRK3BR BROKERS ON1.180.4321,261.487.344,32
COCE5COELCE PNA28.88047,011.357.648,80
LLIS3LE LIS BLANC ON31.94334,391.098.519,77
PFRM3PROFARMA ON118.4698,531.010.540,57
BRIN3BR INSURANCE ON55.07816,64916.497,92
ITSA3ITAUSA ON103.8908,56889.298,40
PDGR3PDG REALT ON442.4361,94858.325,84
BPAN4BANCO PAN PN535.3761,60856.601,60
KEPL3KEPLER WEBER ON36.94022,57833.735,80
BBTG12BTG PACTUAL PN1.504.4000,55827.420,00
BBSD11BB ETF SP DV CI17.07047,23806.216,10
CPLE3COPEL ON42.20018,92798.424,00
GUAR3GUARARAPES ON7.90294,98750.531,96
POSI3POSITIVO TEC ON231.7273,13725.305,51
ETER3ETERNIT ON620.8461,12695.347,52
CARD3CSU CARDSYST ON68.7458,97616.642,65
JHSF3JHSF PART ON309.7771,96607.162,92
RNEW11RENOVA UNT83.8247,24606.885,76
LPSB3LOPES BRASIL ON126.2144,62583.108,68
TESA3TERRA SANTA ON34.33616,55568.260,80
PTBL3PORTOBELLO ON149.6203,15471.303,00
BRAP3BRADESPAR ON23.84017,51417.438,40
USIM3USIMINAS ON46.4098,95415.360,55
BPHA3BR PHARMA ON77.3464,99385.956,54
LOGN3LOG-IN ON115.4843,20369.548,80
PINE4PINE PN100.5213,22323.677,62
LUPA3LUPATECH ON109.5922,81307.953,52
UNIP6UNIPAR PNB26.74810,23273.632,04
PRIO3PETRORIO ON7.11937,08263.972,52
SHOW3TIME FOR FUN ON41.0146,10250.185,40
DASA3DASA ON8.21527,00221.805,00
POMO3MARCOPOLO ON94.3492,10198.132,90
ROMI3INDS ROMI ON50.0003,84192.000,00
VIVT3TELEF BRASIL ON5.11035,87183.295,70
FHER3FER HERINGER ON53.7113,23173.486,53
ENEV3ENEVA ON12.64513,50170.707,50
PNVL3DIMED ON300549,67164.901,00
OGSA3NOVA OLEO ON58.8002,54149.352,00
UCAS3UNICASA ON75.7701,84139.416,80
TECN3TECHNOS ON30.7604,06124.885,60
JFEN3JOAO FORTES ON92.3031,25115.378,75
WSON33WILSON SONS DR33.05436,50111.471,00
CTAX3CONTAX ON17.3894,2974.598,81
IDNT3IDEIASNET ON8.0409,2774.530,80
FRAS3FRAS-LE ON13.8034,4661.561,38
GPIV33GP INVEST DR39.0366,5058.734,00
ENGI3ENERGISA ON8.4006,0150.484,00
FJTA4FORJA TAURUS PN25.6311,6943.316,39
PLAS3PLASCAR PART ON10.9343,9042.642,60
BPAC11BTGP BANCO PN3.00013,9441.820,00
OSXB3OSX BRASIL ON3.29911,5438.070,46
RCSL4RECRUSUL PN41.7040,8535.448,40
OFSA3OUROFINO S/A ON1.26527,3634.610,40
TCNO4TECNOSOLO PN15.2001,8227.664,00
CCXC3CCX CARVAO ON24.9111,1127.651,21
MTSA4METISA PN2.10013,1127.531,00
SMAL11ISHARES SMAL CI41964,0826.849,52
SHUL4SCHULZ PN4.2005,9324.906,00
BEES4BANESTES PN6.0003,2319.380,00
UNIP5UNIPAR PNA1.45012,5018.125,00
CGAS3COMGAS ON35843,3215.508,56
EUCA4EUCATEX PN5.0003,0215.100,00
TCNO3TECNOSOLO ON8.0001,8214.560,00
RAPT3RANDON PART ON4.1203,4414.172,80
EMAE4EMAE PN1.5009,3113.965,00
CGRA4GRAZZIOTIN PN60022,1513.290,00
SNSL3SENIOR SOL ON75016,8512.637,50
SEDU3SOMOS EDUCA ON84014,8412.465,60
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,7711.540,00
TIET4AES TIETE E PN4.0802,8211.505,60
TEKA4TEKA PN1.00010,0210.020,00
RDNI3RODOBENSIMOB ON1.6005,378.592,00
PTNT4PETTENATI PN2.8502,828.037,00
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,007.700,00
CLSC4CELESC PN40017,837.132,00
VIVR3VIVER ON3.0562,216.753,76
TELB4TELEBRAS PN21429,366.283,04
MMXM3MMX MINER ON1.5453,825.901,90
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA40013,495.396,00
MLFT4JEREISSATI PN40013,435.372,00
TIET3AES TIETE E ON1.8372,825.180,34
WLMM4WLM IND COM PN1.5003,425.130,00
KLBN3KLABIN S/A ON9005,194.671,00
BRKM3BRASKEM ON15329,184.464,54
ATOM3ATOMPAR ON1.2472,993.728,53
WHRL4WHIRLPOOL PN9003,413.069,00
FESA3FERBASA ON19514,482.823,60
BGIP3BANESE ON10027,842.784,00
BAZA3AMAZONIA ON9026,542.388,60
RNEW4RENOVA PN1.0002,152.150,00
BSEV3BIOSEV ON4004,881.952,00
BIOM3BIOMM ON2009,391.878,00
BSAN33BANSANTANDER DR37720,011.540,77
HAGA4HAGA S/A PN5002,701.350,00
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,231.292,00
XBOV11CAIXAETFXBOV CI2061,271.225,40
PRBC4PARANA PN10011,101.110,00
RPMG3PET MANGUINH ON1059,15960,75
CTKA4KARSTEN PN2004,15830,00
BEES3BANESTES ON2003,21642,00
REDE3REDE ENERGIA ON2003,00600,00
CGRA3GRAZZIOTIN ON2222,63497,86
GSHP3GENERALSHOPP ON1004,65465,00
MGEL4MANGELS INDL PN1004,05405,00
CRIV4ALFA FINANC PN1004,03403,00
INEP3INEPAR ON1003,95395,00
VVAR3VIAVAREJO ON1003,94394,00
TOYB4TECTOY PN1003,90390,00
ESTR4ESTRELA PN3610,50378,00
FRIO3METALFRIO ON832,38259,04
ADHM3ADVANCED-DH ON1072,02216,14
IGBR3IGB S/A ON1001,21121,00
GPCP3GPC PART ON813,70109,60
INEP4INEPAR PN223,2571,50
TRPN3TARPON INV ON202,8957,80
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,9539,50
JBDU3J B DUARTE ON32,256,75
1.732.795.31633.093.270.983,78
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11