Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN91.744.56036,013.303.721.605,60
ABEV3AMBEV S/A ON155.284.34918,322.844.809.273,68
VALE5VALE PNA80.231.18126,712.142.974.844,51
VALE3VALE ON45.678.61828,621.307.322.047,16
UGPA3ULTRAPAR ON14.145.42776,071.076.042.631,89
BBDC4BRADESCO PN37.031.16027,371.013.542.849,20
KLBN11KLABIN S/A UNT56.376.94816,65938.676.184,20
BRFS3BRF SA ON23.081.10538,85896.700.929,25
BOVA11ISHARES BOVA CI14.497.29059,89868.242.698,10
RADL3RAIADROGASIL ON12.010.67570,48846.512.374,00
KROT3KROTON ON51.350.19813,74705.551.720,52
BVMF3BMFBOVESPA ON34.855.39919,36674.800.524,64
VIVT4TELEF BRASIL PN14.746.20445,09664.906.338,36
CIEL3CIELO ON26.659.51024,67657.690.111,70
LREN3LOJAS RENNER ON20.945.50626,48554.636.998,88
BBAS3BRASIL ON20.501.40426,23537.751.826,92
WEGE3WEG ON30.668.39217,48536.083.492,16
TAEE11TAESA UNT23.230.92421,73504.807.978,52
ITSA4ITAUSA PN55.527.9538,80488.645.986,40
GGBR4GERDAU PN45.997.39910,23470.553.391,77
CCRO3CCR SA ON27.190.09016,59451.083.593,10
PCAR4P.ACUCAR-CBD PN6.528.81663,72416.016.155,52
EGIE3ENGIE BRASIL ON11.370.77534,79395.589.262,25
PETR4PETROBRAS PN31.227.41012,14379.100.757,40
PETR3PETROBRAS ON28.283.22412,93365.702.086,32
BBDC3BRADESCO ON13.087.01626,91352.171.600,56
EMBR3EMBRAER ON22.392.61015,01336.113.076,10
FIBR3FIBRIA ON10.001.70133,26332.656.575,26
MULT3MULTIPLAN ON5.051.15164,99328.274.303,49
CSNA3SID NACIONAL ON41.274.6667,09292.637.381,94
BBSE3BBSEGURIDADE ON10.351.93127,71286.852.008,01
CSAN3COSAN ON7.631.65033,61256.499.756,50
NATU3NATURA ON8.974.43026,05233.783.901,50
HYPE3HYPERMARCAS ON8.296.21427,74230.136.976,36
LAME4LOJAS AMERIC PN16.570.03013,62225.683.808,60
CMIG4CEMIG PN27.004.1368,22221.973.997,92
GOAU4GERDAU MET PN45.081.7754,89220.449.879,75
BRML3BR MALLS PAR ON18.688.35611,79220.335.717,24
CPFE3CPFL ENERGIA ON8.319.00926,37219.372.267,33
USIM5USIMINAS PNA45.211.4704,48202.547.385,60
EQTL3EQUATORIAL ON3.626.58253,22193.006.694,04
ENBR3ENERGIAS BR ON12.151.16513,70166.470.960,50
ESTC3ESTACIO PART ON10.731.26214,51155.710.611,62
DTEX3DURATEX ON18.914.6608,14153.965.332,40
BRAP4BRADESPAR PN7.547.06220,39153.884.594,18
FLRY3FLEURY ON5.540.54826,82148.597.497,36
RAIL3RUMO S.A. ON18.006.0758,23148.189.997,25
SANB11SANTANDER BR UNT5.924.77424,72146.460.413,28
ECOR3ECORODOVIAS ON14.233.46410,26146.035.340,64
CPLE6COPEL PNB5.840.71824,73144.440.956,14
MRFG3MARFRIG ON21.653.3016,63143.561.385,63
LIGT3LIGHT S/A ON6.441.82822,21143.072.999,88
MRVE3MRV ON10.970.93212,83140.757.057,56
PSSA3PORTO SEGURO ON4.419.71030,27133.784.621,70
QUAL3QUALICORP ON4.514.85729,08131.292.041,56
SULA11SUL AMERICA UNT7.448.39517,58130.942.784,10
CYRE3CYRELA REALT ON12.198.49410,68130.279.915,92
ELET3ELETROBRAS ON10.261.56512,44127.653.868,60
IGTA3IGUATEMI ON3.928.09232,35127.073.776,20
RENT3LOCALIZA ON2.896.28443,75126.712.425,00
TOTS3TOTVS ON3.836.55830,52117.091.750,16
ODPV3ODONTOPREV ON9.362.55611,97112.069.795,32
ELPL4ELETROPAULO PN8.989.50712,45111.919.362,15
BRKM5BRASKEM PNA3.183.25233,32106.065.956,64
JBSS3JBS ON17.142.8076,15105.428.263,05
EZTC3EZTEC ON5.599.66517,5598.274.120,75
MYPK3IOCHP-MAXION ON5.796.45016,9498.191.863,00
POMO4MARCOPOLO PN31.780.4242,8189.302.991,44
TRPL4TRAN PAULIST PN1.348.10563,2685.281.122,30
MDIA3M.DIASBRANCO ON1.595.90749,6579.236.782,55
TIET11AES TIETE E UNT5.670.28313,9078.816.933,70
LAME3LOJAS AMERIC ON6.468.90211,8176.397.732,62
SUZB5SUZANO PAPEL PNA5.206.38514,0773.253.836,95
OIBR3OI ON18.259.5793,9672.307.932,84
ALSC3ALIANSCE ON4.734.08314,9570.774.540,85
ITUB3ITAUUNIBANCO ON2.096.22732,2867.666.207,56
CVCB3CVC BRASIL ON2.000.46232,2864.574.913,36
RAPT4RANDON PART PN13.940.6754,6364.545.325,25
ENGI11ENERGISA UNT2.742.77423,1963.604.929,06
MPLU3MULTIPLUS ON1.678.48137,7863.413.012,18
SBSP3SABESP ON2.075.68530,5363.370.663,05
ARZZ3AREZZO CO ON1.981.53031,8463.091.915,20
HGTX3CIA HERING ON3.124.49119,3760.521.390,67
TIMP3TIM PART S/A ON6.204.1609,7160.242.393,60
SMLE3SMILES ON928.65160,1155.821.211,61
BEEF3MINERVA ON4.528.68912,0154.389.554,89
BTOW3B2W DIGITAL ON4.774.41811,3854.332.876,84
SAPR4SANEPAR PN4.377.30410,6046.399.422,40
LINX3LINX ON2.658.46217,2045.725.546,40
VLID3VALID ON2.669.58414,8939.750.105,76
BBTG11BTG PACTUAL PN2.571.62114,7137.828.544,91
VVAR11VIAVAREJO UNT3.582.76610,2236.615.868,52
EVEN3EVEN ON9.333.7163,8235.654.795,12
CESP6CESP PNB2.320.88015,3335.579.090,40
ELET6ELETROBRAS PNB2.101.74316,6534.994.020,95
ALUP11ALUPAR UNT1.961.30817,7334.773.990,84
BRPR3BR PROPERT ON3.772.2419,1434.478.282,74
MILS3MILLS ON9.100.4893,6032.761.760,40
CMIG3CEMIG ON3.768.8838,4531.847.061,35
SEER3SER EDUCA ON1.361.42723,3331.762.091,91
TCSA3TECNISA ON13.998.9912,0027.997.982,00
BRSR6BANRISUL PNB2.194.17612,6027.646.617,60
LEVE3METAL LEVE ON1.410.23919,3627.302.227,04
TUPY3TUPY ON1.678.44016,0326.905.393,20
GRND3GRENDENE ON1.100.50124,3526.797.199,35
ANIM3ANIMA ON1.643.55015,5925.622.944,50
ALPA4ALPARGATAS PN1.919.89613,0224.997.045,92
SLCE3SLC AGRICOLA ON1.196.20420,8324.916.929,32
MOVI3MOVIDA ON2.474.82010,0024.748.200,00
DIRR3DIRECIONAL ON4.544.6445,1423.359.470,16
ABCB4ABC BRASIL PN1.335.17216,3621.843.413,92
SMTO3SAO MARTINHO ON1.214.85016,5420.093.619,00
OIBR4OI PN5.824.0713,3319.394.156,43
GOLL4GOL PN2.526.9047,4518.825.434,80
CGAS5COMGAS PNA384.20045,9317.646.306,00
TEND3TENDA ON1.220.47014,0917.196.422,30
QGEP3QGEP PART ON2.646.3535,7815.295.920,34
WIZS3WIZ S.A. ON770.09119,6915.163.091,79
MEAL3IMC S/A ON2.042.7327,1414.585.106,48
GUAR4GUARARAPES PN140.063101,2814.185.580,64
GFSA3GAFISA ON1.048.02710,6211.130.046,74
PRML3PRUMO ON1.040.2949,9510.350.925,30
GOAU3GERDAU MET ON2.425.8344,2510.309.794,50
CSMG3COPASA ON256.09937,969.721.518,04
GGBR3GERDAU ON771.76010,037.740.752,80
HBOR3HELBOR ON3.808.3481,997.578.612,52
STBP3SANTOS BRP ON3.057.5201,915.839.863,20
MGLU3MAGAZ LUIZA ON22.686243,365.520.864,96
AZUL4AZUL PN214.40023,134.959.072,00
CZLT33COSAN LTD DR3229.73020,994.822.032,70
BOVV11IT NOW IBOV CI69.60062,084.320.768,00
RLOG3COSAN LOG ON661.7336,274.149.065,91
OGXP3OGX PETROLEO ON1.019.8514,044.120.198,04
AALR3ALLIAR ON232.48917,614.094.131,29
PIBB11IT NOW PIBB CI38.350106,334.077.755,50
RSID3ROSSI RESID ON527.6677,363.883.629,12
FESA4FERBASA PN283.01410,923.090.512,88
JSLG3JSL ON435.0396,872.988.717,93
PMAM3PARANAPANEMA ON2.131.6301,322.813.751,60
SCAR3SAO CARLOS ON88.70030,092.668.983,00
BRAX11ISHARES BRAX CI51.44050,442.594.633,60
KLBN4KLABIN S/A PN820.6472,862.347.050,42
SANB3SANTANDER BR ON159.70014,672.342.799,00
SLED4SARAIVA LIVR PN439.0115,112.243.346,21
TPIS3TRIUNFO PART ON609.4213,662.230.480,86
DAGB33DUFRY AG DR33.938542,472.136.246,86
TGMA3TEGMA ON152.93013,792.108.904,70
SSBR3SIERRABRASIL ON103.49018,971.963.205,30
AGRO3BRASILAGRO ON159.01012,101.924.021,00
PARD3IHPARDINI ON80.16823,771.905.593,36
IVVB11ISHARE SP500 CI21.36083,891.791.890,40
SANB4SANTANDER BR PN171.0819,981.707.388,38
BBRK3BR BROKERS ON1.280.6321,251.600.790,00
MAGG3MAGNESITA SA ON49.48532,211.593.911,85
SGPS3SPRINGS ON163.5199,311.522.361,89
AMAR3LOJAS MARISA ON282.9605,191.468.562,40
COCE5COELCE PNA30.18046,851.413.933,00
LLIS3LE LIS BLANC ON31.56934,571.091.340,33
PFRM3PROFARMA ON116.4928,11944.750,12
BRIN3BR INSURANCE ON54.47816,65907.058,70
BPAN4BANCO PAN PN535.4761,59851.406,84
KEPL3KEPLER WEBER ON36.94022,67837.429,80
PDGR3PDG REALT ON439.6361,89830.912,04
CPLE3COPEL ON43.20018,93817.776,00
BBTG12BTG PACTUAL PN1.504.4000,54812.376,00
BBSD11BB ETF SP DV CI17.07046,78798.534,60
ITSA3ITAUSA ON87.2498,52743.361,48
GUAR3GUARARAPES ON7.90093,53738.887,00
POSI3POSITIVO TEC ON232.6273,14730.448,78
JHSF3JHSF PART ON309.2771,94599.997,38
ETER3ETERNIT ON539.5461,10593.500,60
LPSB3LOPES BRASIL ON125.6144,69589.129,66
TESA3TERRA SANTA ON33.93617,04578.269,44
CARD3CSU CARDSYST ON64.4048,96577.059,84
RNEW11RENOVA UNT72.8247,19523.604,56
PTBL3PORTOBELLO ON151.3703,12472.274,40
BRAP3BRADESPAR ON23.84017,78423.875,20
BPHA3BR PHARMA ON76.3464,99380.966,54
USIM3USIMINAS ON43.1098,76377.634,84
LOGN3LOG-IN ON111.5843,22359.300,48
PINE4PINE PN100.5213,23324.682,83
LUPA3LUPATECH ON108.8922,80304.897,60
UNIP6UNIPAR PNB26.6809,81261.730,80
SHOW3TIME FOR FUN ON41.0146,16252.646,24
CPRE3CPFL RENOVAV ON20.00012,63252.600,00
PRIO3PETRORIO ON6.71936,92248.065,48
DASA3DASA ON8.21527,00221.805,00
POMO3MARCOPOLO ON94.3492,16203.793,84
VIVT3TELEF BRASIL ON5.52935,93198.656,97
ROMI3INDS ROMI ON50.0003,89194.500,00
OGSA3NOVA OLEO ON64.0002,95188.800,00
FHER3FER HERINGER ON53.7003,18170.766,00
ENEV3ENEVA ON12.64513,40169.443,00
PNVL3DIMED ON300550,83165.249,00
TECN3TECHNOS ON30.7604,04124.270,40
JFEN3JOAO FORTES ON93.3031,28119.427,84
WSON33WILSON SONS DR33.05436,53111.562,62
UCAS3UNICASA ON51.1701,8092.106,00
IDNT3IDEIASNET ON8.1409,2575.295,00
CTAX3CONTAX ON17.3894,2674.077,14
FRAS3FRAS-LE ON13.8034,4261.009,26
GPIV33GP INVEST DR39.0366,4958.643,64
ENGI3ENERGISA ON8.4006,3953.676,00
FJTA4FORJA TAURUS PN25.6311,7244.085,32
PLAS3PLASCAR PART ON10.9343,9142.751,94
BPAC11BTGP BANCO PN3.00013,9941.970,00
CCXC3CCX CARVAO ON33.7111,1338.093,43
OFSA3OUROFINO S/A ON1.31128,5037.363,50
OSXB3OSX BRASIL ON2.89911,2032.468,80
RCSL4RECRUSUL PN36.7040,8531.198,40
TCNO4TECNOSOLO PN15.2001,8628.272,00
MTSA4METISA PN2.10013,2827.888,00
SMAL11ISHARES SMAL CI41963,8126.736,39
SHUL4SCHULZ PN3.7005,9021.830,00
BEES4BANESTES PN6.0003,2319.380,00
EUCA4EUCATEX PN5.5003,1017.050,00
UNIP5UNIPAR PNA1.45011,1316.138,50
CGAS3COMGAS ON35842,2915.139,82
TCNO3TECNOSOLO ON8.0001,8114.480,00
EMAE4EMAE PN1.5009,3113.965,00
RAPT3RANDON PART ON4.1203,3813.925,60
CGRA4GRAZZIOTIN PN60021,3912.834,00
SNSL3SENIOR SOL ON75016,7612.570,00
TEKA4TEKA PN1.00012,4812.480,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,7711.540,00
TIET4AES TIETE E PN4.0802,7911.383,20
RDNI3RODOBENSIMOB ON1.6005,378.592,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,757.837,50
BAUH4EXCELSIOR PN70010,577.399,00
CLSC4CELESC PN40017,827.128,00
VIVR3VIVER ON3.0562,236.814,88
TELB4TELEBRAS PN21429,406.291,60
MMXM3MMX MINER ON1.5453,825.901,90
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA40013,435.372,00
MLFT4JEREISSATI PN40013,375.348,00
WLMM4WLM IND COM PN1.5003,224.830,00
KLBN3KLABIN S/A ON9005,214.689,00
TIET3AES TIETE E ON1.6372,784.550,86
BRKM3BRASKEM ON15329,184.464,54
ATOM3ATOMPAR ON1.2472,993.728,53
WHRL4WHIRLPOOL PN9003,423.078,00
BGIP3BANESE ON10027,842.784,00
BAZA3AMAZONIA ON9027,182.446,20
FESA3FERBASA ON19511,982.336,10
RNEW4RENOVA PN1.0002,122.120,00
SEDU3SOMOS EDUCA ON14014,602.044,00
BSEV3BIOSEV ON4004,951.980,00
BIOM3BIOMM ON2009,061.812,00
BSAN33BANSANTANDER DR37720,011.540,77
HAGA4HAGA S/A PN5002,731.365,00
ALPA3ALPARGATAS ON10013,201.320,00
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,251.300,00
XBOV11CAIXAETFXBOV CI2061,541.230,80
PRBC4PARANA PN10011,101.110,00
RPMG3PET MANGUINH ON1059,04949,20
BEES3BANESTES ON2003,21642,00
REDE3REDE ENERGIA ON2003,00600,00
CGRA3GRAZZIOTIN ON2221,69477,18
GSHP3GENERALSHOPP ON1004,65465,00
CTKA4KARSTEN PN1004,29429,00
CRIV4ALFA FINANC PN1004,03403,00
MGEL4MANGELS INDL PN1003,95395,00
INEP3INEPAR ON1003,95395,00
VVAR3VIAVAREJO ON1003,94394,00
TOYB4TECTOY PN1003,90390,00
ESTR4ESTRELA PN3610,54379,44
FRIO3METALFRIO ON830,97247,76
ADHM3ADVANCED-DH ON1072,06220,42
IGBR3IGB S/A ON1001,22122,00
GPCP3GPC PART ON812,79102,32
INEP4INEPAR PN223,4776,34
TRPN3TARPON INV ON202,8957,80
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,0144,04
TOYB3TECTOY ON103,7237,20
JBDU3J B DUARTE ON32,266,78
1.737.869.92033.082.799.385,86
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11