Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN89.431.00836,283.244.556.970,24
ABEV3AMBEV S/A ON154.323.45918,222.811.773.422,98
VALE5VALE PNA79.805.66227,022.156.348.987,24
VALE3VALE ON43.393.20028,961.256.667.072,00
UGPA3ULTRAPAR ON14.457.66775,911.097.481.501,97
BBDC4BRADESCO PN36.886.41827,491.014.007.630,82
KLBN11KLABIN S/A UNT56.430.52916,45928.282.202,05
BOVA11ISHARES BOVA CI15.153.90559,98908.931.221,90
BRFS3BRF SA ON22.814.89238,65881.795.575,80
RADL3RAIADROGASIL ON12.051.48769,31835.288.563,97
KROT3KROTON ON54.644.78014,23777.595.219,40
BVMF3BMFBOVESPA ON35.418.09219,49690.298.613,08
VIVT4TELEF BRASIL PN14.813.17744,90665.111.647,30
CIEL3CIELO ON26.830.42324,70662.711.448,10
LREN3LOJAS RENNER ON21.383.68326,71571.158.172,93
WEGE3WEG ON30.480.76817,55534.937.478,40
TAEE11TAESA UNT24.213.70421,81528.100.884,24
BBAS3BRASIL ON19.772.64226,54524.765.918,68
ITSA4ITAUSA PN55.702.8388,88494.641.201,44
CCRO3CCR SA ON28.865.79716,50476.285.650,50
GGBR4GERDAU PN46.299.63410,21472.719.263,14
PCAR4P.ACUCAR-CBD PN6.642.57464,18426.320.399,32
EGIE3ENGIE BRASIL ON11.559.38234,23395.677.645,86
PETR4PETROBRAS PN30.337.29912,19369.811.674,81
PETR3PETROBRAS ON27.625.54413,02359.684.582,88
BBDC3BRADESCO ON13.049.34927,09353.506.864,41
EMBR3EMBRAER ON23.182.77015,08349.596.171,60
FIBR3FIBRIA ON9.764.44933,91331.112.465,59
MULT3MULTIPLAN ON5.126.74764,29329.598.564,63
BBSE3BBSEGURIDADE ON10.186.88827,92284.417.912,96
CSNA3SID NACIONAL ON39.641.3977,05279.471.848,85
CSAN3COSAN ON8.188.02934,04278.720.507,16
HYPE3HYPERMARCAS ON8.455.69527,76234.730.093,20
GOAU4GERDAU MET PN45.983.5454,98228.998.054,10
LAME4LOJAS AMERIC PN16.592.12013,74227.975.728,80
NATU3NATURA ON8.666.12925,99225.232.692,71
BRML3BR MALLS PAR ON19.238.33611,61223.357.080,96
CPFE3CPFL ENERGIA ON8.354.90126,43220.820.033,43
CMIG4CEMIG PN26.996.4888,13219.481.447,44
USIM5USIMINAS PNA46.368.1264,53210.047.610,78
EQTL3EQUATORIAL ON3.627.39653,24193.122.563,04
ENBR3ENERGIAS BR ON12.405.19913,78170.943.642,22
DTEX3DURATEX ON19.182.0988,11155.566.814,78
BRAP4BRADESPAR PN7.384.94620,82153.754.575,72
ECOR3ECORODOVIAS ON14.889.99410,30153.366.938,20
RAIL3RUMO S.A. ON17.963.1378,35149.992.193,95
LIGT3LIGHT S/A ON6.653.25022,01146.438.032,50
SANB11SANTANDER BR UNT5.918.57424,69146.129.592,06
MRFG3MARFRIG ON21.650.5256,70145.058.517,50
FLRY3FLEURY ON5.440.69826,63144.885.787,74
CYRE3CYRELA REALT ON13.302.36210,86144.463.651,32
CPLE6COPEL PNB5.815.13424,38141.772.966,92
ESTC3ESTACIO PART ON9.772.20114,50141.696.914,50
MRVE3MRV ON10.803.93613,02140.667.246,72
PSSA3PORTO SEGURO ON4.417.20930,33133.973.948,97
SULA11SUL AMERICA UNT7.387.05717,48129.125.756,36
QUAL3QUALICORP ON4.494.81828,69128.956.328,42
IGTA3IGUATEMI ON3.953.59232,03126.633.551,76
ELET3ELETROBRAS ON10.325.67012,25126.489.457,50
RENT3LOCALIZA ON2.872.32043,83125.893.785,60
TOTS3TOTVS ON4.005.44230,02120.243.368,84
ODPV3ODONTOPREV ON9.581.78111,83113.352.469,23
ELPL4ELETROPAULO PN8.968.90712,51112.201.026,57
BRKM5BRASKEM PNA3.230.78633,81109.232.874,66
JBSS3JBS ON16.707.8076,26104.590.871,82
EZTC3EZTEC ON5.604.35717,6298.748.770,34
MYPK3IOCHP-MAXION ON5.775.45016,7096.450.015,00
POMO4MARCOPOLO PN32.173.2242,7989.763.294,96
TRPL4TRAN PAULIST PN1.367.70563,4486.767.205,20
MDIA3M.DIASBRANCO ON1.600.10749,1178.581.254,77
LAME3LOJAS AMERIC ON6.407.80211,9276.380.999,84
TIET11AES TIETE E UNT5.622.71813,5876.356.510,44
CVCB3CVC BRASIL ON2.254.78231,5571.138.372,10
ALSC3ALIANSCE ON4.795.18314,8171.016.660,23
SUZB5SUZANO PAPEL PNA4.870.10114,1668.960.630,16
OIBR3OI ON17.076.9593,9867.966.296,82
ITUB3ITAUUNIBANCO ON2.076.92032,2066.876.824,00
ENGI11ENERGISA UNT2.681.58423,9264.143.489,28
ARZZ3AREZZO CO ON1.988.53032,0663.752.271,80
MPLU3MULTIPLUS ON1.682.48137,7763.547.307,37
RAPT4RANDON PART PN13.797.9134,5963.332.420,67
SBSP3SABESP ON2.058.69730,5762.934.367,29
HGTX3CIA HERING ON3.129.11019,6461.455.720,40
TIMP3TIM PART S/A ON6.133.4019,7059.493.989,70
SMLE3SMILES ON946.35159,4756.279.493,97
BTOW3B2W DIGITAL ON4.809.95211,2854.256.258,56
BEEF3MINERVA ON4.255.89012,0851.411.151,20
LINX3LINX ON2.655.95317,1545.549.593,95
SAPR4SANEPAR PN4.269.80410,6345.388.016,52
VLID3VALID ON2.759.62214,8540.980.386,70
BRPR3BR PROPERT ON4.185.3769,1738.379.897,92
SEER3SER EDUCA ON1.585.33723,6837.540.780,16
VVAR11VIAVAREJO UNT3.605.86610,2336.888.009,18
EVEN3EVEN ON9.407.8193,8536.220.103,15
BBTG11BTG PACTUAL PN2.430.52114,7535.850.184,75
ELET6ELETROBRAS PNB2.177.15416,3235.531.153,28
CESP6CESP PNB2.328.16415,2135.411.374,44
ALUP11ALUPAR UNT1.935.18117,8634.562.332,66
MILS3MILLS ON9.044.0943,6032.558.738,40
CMIG3CEMIG ON3.873.5838,3532.344.418,05
TCSA3TECNISA ON14.263.6912,0228.812.655,82
BRSR6BANRISUL PNB2.237.77612,6628.330.244,16
LEVE3METAL LEVE ON1.429.50619,1827.417.925,08
GRND3GRENDENE ON1.107.80124,6227.274.060,62
TUPY3TUPY ON1.680.34016,0226.919.046,80
ANIM3ANIMA ON1.663.15015,8326.327.664,50
MOVI3MOVIDA ON2.648.4899,9426.325.980,66
ALPA4ALPARGATAS PN1.927.49613,0025.057.448,00
SLCE3SLC AGRICOLA ON1.194.55420,7624.798.941,04
DIRR3DIRECIONAL ON4.539.5685,1423.333.379,52
ABCB4ABC BRASIL PN1.335.89116,5222.068.919,32
OIBR4OI PN5.877.4713,4019.983.401,40
SMTO3SAO MARTINHO ON1.196.01716,6419.901.722,88
GOLL4GOL PN2.535.0047,4218.809.729,68
CGAS5COMGAS PNA383.80045,7417.555.012,00
TEND3TENDA ON1.097.07414,3515.743.011,90
WIZS3WIZ S.A. ON835.49118,8115.715.585,71
QGEP3QGEP PART ON2.599.0735,8615.230.567,78
MEAL3IMC S/A ON1.999.3337,0414.075.304,32
GUAR4GUARARAPES PN132.305101,2813.399.850,40
GFSA3GAFISA ON1.027.87510,5210.813.245,00
GOAU3GERDAU MET ON2.425.7344,2710.357.884,18
PRML3PRUMO ON947.65410,289.741.883,12
CSMG3COPASA ON254.12838,009.656.864,00
HBOR3HELBOR ON3.781.3451,987.487.063,10
GGBR3GERDAU ON710.29010,047.131.311,60
CZLT33COSAN LTD DR3282.54620,905.905.211,40
STBP3SANTOS BRP ON3.060.3201,915.845.211,20
MGLU3MAGAZ LUIZA ON22.386246,245.512.328,64
BOVV11IT NOW IBOV CI69.60062,364.340.256,00
RLOG3COSAN LOG ON655.8276,354.164.501,45
AALR3ALLIAR ON233.38917,404.060.968,60
OGXP3OGX PETROLEO ON1.015.0513,923.978.999,92
RSID3ROSSI RESID ON506.9677,623.863.088,54
PIBB11IT NOW PIBB CI30.810106,413.278.492,10
FESA4FERBASA PN299.11410,743.212.484,36
JSLG3JSL ON425.9396,972.968.794,83
AZUL4AZUL PN120.30023,012.768.103,00
PMAM3PARANAPANEMA ON2.038.4301,342.731.496,20
SCAR3SAO CARLOS ON88.60030,282.682.808,00
BRAX11ISHARES BRAX CI51.44050,802.613.152,00
KLBN4KLABIN S/A PN817.3472,852.329.438,95
SLED4SARAIVA LIVR PN442.6104,912.173.215,10
TGMA3TEGMA ON152.93013,642.085.965,20
DAGB33DUFRY AG DR33.722546,752.035.003,50
TPIS3TRIUNFO PART ON542.6213,702.007.697,70
SSBR3SIERRABRASIL ON103.99019,051.981.009,50
AGRO3BRASILAGRO ON160.51012,191.956.616,90
IVVB11ISHARE SP500 CI21.36083,471.782.919,20
MAGG3MAGNESITA SA ON50.08533,891.697.380,65
SGPS3SPRINGS ON163.4959,291.518.868,55
BBRK3BR BROKERS ON1.276.2321,181.505.953,76
COCE5COELCE PNA30.18045,901.385.262,00
LLIS3LE LIS BLANC ON34.86934,251.194.263,25
SANB3SANTANDER BR ON69.03514,651.011.362,75
PARD3IHPARDINI ON38.82323,94929.422,62
KEPL3KEPLER WEBER ON38.94023,20903.408,00
BRIN3BR INSURANCE ON53.45316,83899.613,99
BPAN4BANCO PAN PN535.4761,60856.761,60
PFRM3PROFARMA ON108.6647,86854.099,04
AMAR3LOJAS MARISA ON163.2605,13837.523,80
BBSD11BB ETF SP DV CI17.57046,79822.100,30
SANB4SANTANDER BR PN80.3609,96800.385,60
CPLE3COPEL ON42.10018,98799.058,00
BBTG12BTG PACTUAL PN1.504.9000,53797.597,00
PDGR3PDG REALT ON432.4361,84795.682,24
ITSA3ITAUSA ON88.6498,57759.721,93
POSI3POSITIVO TEC ON233.5273,16737.945,32
GUAR3GUARARAPES ON7.80093,53729.534,00
LPSB3LOPES BRASIL ON147.9174,52668.584,84
JHSF3JHSF PART ON309.2771,94599.997,38
TESA3TERRA SANTA ON33.83617,38588.069,68
ETER3ETERNIT ON517.6461,09564.234,14
CARD3CSU CARDSYST ON61.3048,95548.670,80
RNEW11RENOVA UNT69.3247,10492.200,40
PTBL3PORTOBELLO ON153.1203,12477.734,40
BRAP3BRADESPAR ON23.85518,14432.729,70
BPHA3BR PHARMA ON76.2464,95377.417,70
USIM3USIMINAS ON41.9098,83370.056,47
LOGN3LOG-IN ON110.3843,18351.021,12
PINE4PINE PN100.5213,15316.641,15
LUPA3LUPATECH ON108.8922,84309.253,28
SHOW3TIME FOR FUN ON41.7146,16256.958,24
UNIP6UNIPAR PNB24.14010,00241.400,00
PRIO3PETRORIO ON6.41936,89236.796,91
DASA3DASA ON8.21527,00221.805,00
POMO3MARCOPOLO ON92.1492,19201.806,31
VIVT3TELEF BRASIL ON5.22936,26189.603,54
ROMI3INDS ROMI ON50.0003,73186.500,00
FHER3FER HERINGER ON57.9003,13181.227,00
OGSA3NOVA OLEO ON72.5002,44176.900,00
ENEV3ENEVA ON12.64513,26167.672,70
PNVL3DIMED ON300552,00165.600,00
TECN3TECHNOS ON30.7604,00123.040,00
JFEN3JOAO FORTES ON92.3001,25115.375,00
WSON33WILSON SONS DR33.05437,00112.998,00
UCAS3UNICASA ON51.1701,8192.617,70
IDNT3IDEIASNET ON8.1409,7078.958,00
CTAX3CONTAX ON17.3894,1672.338,24
FRAS3FRAS-LE ON13.8204,4661.637,20
GPIV33GP INVEST DR39.0366,4458.191,84
ENGI3ENERGISA ON8.4006,4554.180,00
PLAS3PLASCAR PART ON10.9343,9142.751,94
BPAC11BTGP BANCO PN3.00013,9941.970,00
OFSA3OUROFINO S/A ON1.31129,1338.189,43
CCXC3CCX CARVAO ON33.7111,1037.082,10
FJTA4FORJA TAURUS PN20.6311,7135.279,01
OSXB3OSX BRASIL ON2.89911,0231.946,98
MTSA4METISA PN2.10013,4228.182,00
TCNO4TECNOSOLO PN15.2001,8327.816,00
SMAL11ISHARES SMAL CI41963,6826.681,92
FESA3FERBASA ON2.09511,5224.134,40
SHUL4SCHULZ PN3.7005,9421.978,00
BEES4BANESTES PN6.0003,2619.560,00
EUCA4EUCATEX PN5.5003,1217.160,00
UNIP5UNIPAR PNA1.45011,1316.138,50
CGAS3COMGAS ON35842,1715.096,86
TEKA4TEKA PN1.00014,5214.520,00
RAPT3RANDON PART ON4.1203,3813.925,60
SNSL3SENIOR SOL ON75017,0012.750,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,7711.540,00
CGRA4GRAZZIOTIN PN51521,9511.304,25
TIET4AES TIETE E PN4.0802,7411.179,20
RDNI3RODOBENSIMOB ON1.6005,498.784,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,697.666,50
BAUH4EXCELSIOR PN70010,577.399,00
VIVR3VIVER ON3.0562,226.784,32
TELB4TELEBRAS PN21429,236.255,22
MMXM3MMX MINER ON1.5453,705.716,50
AHEB6SPTURIS PNB6785,005.695,00
MLFT4JEREISSATI PN40013,665.464,00
WLMM4WLM IND COM PN1.5003,224.830,00
KLBN3KLABIN S/A ON9005,114.599,00
TIET3AES TIETE E ON1.6372,744.485,38
CRPG5CRISTAL PNA30013,604.080,00
EMAE4EMAE PN4009,203.680,00
ATOM3ATOMPAR ON1.2472,923.641,24
RCSL4RECRUSUL PN3.7040,873.222,48
WHRL4WHIRLPOOL PN9003,413.069,00
BGIP3BANESE ON10028,152.815,00
BAZA3AMAZONIA ON9027,922.512,80
RNEW4RENOVA PN1.0002,112.110,00
SEDU3SOMOS EDUCA ON14014,602.044,00
BSEV3BIOSEV ON4005,012.004,00
CLSC4CELESC PN10017,681.768,00
BRKM3BRASKEM ON5329,371.556,61
BSAN33BANSANTANDER DR37720,011.540,77
HAGA4HAGA S/A PN5002,731.365,00
ALPA3ALPARGATAS ON10013,201.320,00
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,171.268,00
XBOV11CAIXAETFXBOV CI2061,861.237,20
PRBC4PARANA PN10011,151.115,00
RPMG3PET MANGUINH ON1059,12957,60
BEES3BANESTES ON2003,21642,00
REDE3REDE ENERGIA ON2003,00600,00
CGRA3GRAZZIOTIN ON2221,59474,98
GSHP3GENERALSHOPP ON1004,53453,00
CTKA4KARSTEN PN1004,27427,00
MGEL4MANGELS INDL PN1004,08408,00
ESTR4ESTRELA PN3611,15401,40
CRIV4ALFA FINANC PN1004,00400,00
INEP3INEPAR ON1003,95395,00
TOYB4TECTOY PN1003,90390,00
VVAR3VIAVAREJO ON1003,83383,00
FRIO3METALFRIO ON831,03248,24
ADHM3ADVANCED-DH ON1072,00214,00
IGBR3IGB S/A ON1001,21121,00
GPCP3GPC PART ON812,68101,44
INEP4INEPAR PN223,1869,96
TRPN3TARPON INV ON202,9659,20
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON410,5142,04
TOYB3TECTOY ON103,9139,10
JBDU3J B DUARTE ON32,176,51
1.739.709.85233.173.501.461,93
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11