Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN91.326.10236,783.358.974.031,56
ABEV3AMBEV S/A ON153.751.90018,352.821.347.365,00
VALE5VALE PNA79.442.02826,912.137.784.973,48
VALE3VALE ON43.298.17828,941.253.049.271,32
UGPA3ULTRAPAR ON14.710.79277,511.140.233.487,92
BBDC4BRADESCO PN37.311.46228,081.047.705.852,96
BOVA11ISHARES BOVA CI15.357.97960,68931.922.165,72
KLBN11KLABIN S/A UNT56.671.43016,22919.210.594,60
BRFS3BRF SA ON23.370.58139,08913.322.305,48
RADL3RAIADROGASIL ON12.099.11570,30850.567.784,50
KROT3KROTON ON56.388.92214,76832.300.488,72
BVMF3BMFBOVESPA ON35.676.29719,70702.823.050,90
CIEL3CIELO ON27.112.27224,70669.673.118,40
VIVT4TELEF BRASIL PN14.865.41744,93667.903.185,81
LREN3LOJAS RENNER ON20.754.74327,25565.566.746,75
TAEE11TAESA UNT24.638.84722,17546.243.237,99
WEGE3WEG ON30.549.19317,82544.386.619,26
BBAS3BRASIL ON19.973.39626,78534.887.544,88
ITSA4ITAUSA PN56.800.0879,01511.768.783,87
CCRO3CCR SA ON28.625.34516,84482.050.809,80
GGBR4GERDAU PN46.396.12210,25475.560.250,50
BBDC3BRADESCO ON16.841.89827,57464.331.127,86
PCAR4P.ACUCAR-CBD PN6.679.68364,85433.177.442,55
PETR4PETROBRAS PN34.889.34012,32429.836.668,80
EGIE3ENGIE BRASIL ON11.566.64934,05393.844.398,45
PETR3PETROBRAS ON27.301.82913,19360.111.124,51
EMBR3EMBRAER ON22.856.59015,09344.905.943,10
MULT3MULTIPLAN ON5.188.46465,53340.000.045,92
FIBR3FIBRIA ON9.761.83533,87330.633.351,45
CSAN3COSAN ON8.442.83134,42290.602.243,02
BBSE3BBSEGURIDADE ON9.681.81828,56276.512.722,08
CSNA3SID NACIONAL ON37.982.4047,07268.535.596,28
LAME4LOJAS AMERIC PN17.299.30013,89240.287.277,00
CMIG4CEMIG PN29.324.3858,08236.941.030,80
GOAU4GERDAU MET PN46.321.2004,98230.679.576,00
HYPE3HYPERMARCAS ON8.264.81327,83230.009.745,79
BRML3BR MALLS PAR ON19.144.02711,87227.239.600,49
CPFE3CPFL ENERGIA ON8.473.06626,51224.620.979,66
EQTL3EQUATORIAL ON3.820.59753,85205.739.148,45
NATU3NATURA ON7.889.44625,80203.547.706,80
USIM5USIMINAS PNA42.551.0254,57194.458.184,25
ENBR3ENERGIAS BR ON12.474.09514,06175.385.775,70
RAIL3RUMO S.A. ON18.459.6058,56158.014.218,80
ECOR3ECORODOVIAS ON15.108.95710,39156.982.063,23
BRAP4BRADESPAR PN7.469.25520,68154.464.193,40
DTEX3DURATEX ON18.681.3308,11151.505.586,30
CYRE3CYRELA REALT ON13.571.33210,97148.877.512,04
CPLE6COPEL PNB6.062.59924,51148.594.301,49
MRVE3MRV ON11.080.15013,39148.363.208,50
MRFG3MARFRIG ON21.877.4006,75147.672.450,00
SANB11SANTANDER BR UNT5.916.67424,95147.621.016,30
LIGT3LIGHT S/A ON6.538.27722,34146.065.108,18
FLRY3FLEURY ON5.402.36826,72144.351.272,96
IGTA3IGUATEMI ON4.347.00932,84142.755.775,56
PSSA3PORTO SEGURO ON4.424.12430,66135.643.641,84
ESTC3ESTACIO PART ON9.279.28014,51134.642.352,80
RENT3LOCALIZA ON2.897.84745,20130.982.684,40
ELET3ELETROBRAS ON10.566.54412,35130.496.818,40
SULA11SUL AMERICA UNT7.207.63517,68127.430.986,80
TOTS3TOTVS ON4.079.84630,11122.844.163,06
QUAL3QUALICORP ON4.246.67228,70121.879.486,40
ODPV3ODONTOPREV ON9.815.70111,72115.040.015,72
ELPL4ELETROPAULO PN8.969.70712,62113.197.702,34
BRKM5BRASKEM PNA3.275.28634,18111.949.275,48
JBSS3JBS ON16.746.0786,53109.351.889,34
EZTC3EZTEC ON5.621.37317,7399.666.943,29
MYPK3IOCHP-MAXION ON5.680.00216,6894.742.433,36
POMO4MARCOPOLO PN32.539.1242,8191.434.938,44
TRPL4TRAN PAULIST PN1.393.84764,3089.624.362,10
MDIA3M.DIASBRANCO ON1.620.73849,4280.096.871,96
TIET11AES TIETE E UNT5.760.42313,6978.860.190,87
LAME3LOJAS AMERIC ON6.411.90212,1077.584.014,20
SBSP3SABESP ON2.410.47831,5676.074.685,68
ALSC3ALIANSCE ON4.795.38314,9671.738.929,68
CVCB3CVC BRASIL ON2.220.58232,3071.724.798,60
OIBR3OI ON17.120.0594,0068.480.236,00
SUZB5SUZANO PAPEL PNA4.812.10114,1568.091.229,15
ITUB3ITAUUNIBANCO ON2.083.04732,4867.657.366,56
ARZZ3AREZZO CO ON1.982.83032,6164.660.086,30
MPLU3MULTIPLUS ON1.663.41138,4363.924.884,73
ENGI11ENERGISA UNT2.660.08423,7763.230.196,68
HGTX3CIA HERING ON3.132.61019,7661.900.373,60
RAPT4RANDON PART PN13.443.5404,5861.571.413,20
TIMP3TIM PART S/A ON6.079.3149,7859.455.690,92
BTOW3B2W DIGITAL ON5.012.05211,6058.139.803,20
SMLE3SMILES ON952.55159,7956.953.024,29
SAPR4SANEPAR PN4.776.20310,8451.774.040,52
BEEF3MINERVA ON4.112.59712,2750.461.565,19
LINX3LINX ON2.719.31317,6047.859.908,80
VLID3VALID ON2.863.28014,8942.634.239,20
VVAR11VIAVAREJO UNT3.759.26610,6840.148.960,88
SEER3SER EDUCA ON1.529.80924,3137.189.656,79
EVEN3EVEN ON9.490.5193,9037.013.024,10
CESP6CESP PNB2.360.36415,3136.137.172,84
ELET6ELETROBRAS PNB2.204.85416,2735.872.974,58
BBTG11BTG PACTUAL PN2.390.47714,8635.522.488,22
ALUP11ALUPAR UNT1.864.98117,9333.439.109,33
BRPR3BR PROPERT ON3.716.9638,9933.415.497,37
CMIG3CEMIG ON3.998.2268,2432.945.382,24
BRSR6BANRISUL PNB2.488.77613,0532.478.526,80
TCSA3TECNISA ON14.428.3632,0429.433.860,52
MILS3MILLS ON7.864.1223,6828.939.968,96
GRND3GRENDENE ON1.115.76425,5628.518.927,84
LEVE3METAL LEVE ON1.433.89119,1827.502.029,38
ANIM3ANIMA ON1.662.85016,3727.220.854,50
ALPA4ALPARGATAS PN1.956.39613,8327.056.956,68
MOVI3MOVIDA ON2.680.72510,0126.834.057,25
TUPY3TUPY ON1.692.74015,8026.745.292,00
SLCE3SLC AGRICOLA ON1.216.45420,9625.496.875,84
DIRR3DIRECIONAL ON4.473.2685,2223.350.458,96
ABCB4ABC BRASIL PN1.349.93416,7022.543.897,80
SMTO3SAO MARTINHO ON1.285.21717,0821.951.506,36
OIBR4OI PN6.239.0883,4121.275.290,08
GOLL4GOL PN2.687.2047,4820.100.285,92
CGAS5COMGAS PNA383.94446,1017.699.818,40
WIZS3WIZ S.A. ON931.89118,1216.885.864,92
TEND3TENDA ON1.097.07414,7216.148.929,28
QGEP3QGEP PART ON2.606.6735,9815.587.904,54
MEAL3IMC S/A ON2.003.9337,2214.468.396,26
GUAR4GUARARAPES PN130.205101,1413.168.933,70
GFSA3GAFISA ON1.060.16710,7311.375.591,91
CSMG3COPASA ON266.49540,5810.814.367,10
GOAU3GERDAU MET ON2.425.4384,2510.308.111,50
PRML3PRUMO ON913.48910,409.500.285,60
HBOR3HELBOR ON3.741.8452,027.558.526,90
GGBR3GERDAU ON677.99710,096.840.989,73
STBP3SANTOS BRP ON3.063.4202,046.249.376,80
CZLT33COSAN LTD DR3278.54621,135.885.676,98
MGLU3MAGAZ LUIZA ON21.387254,675.446.627,29
BOVV11IT NOW IBOV CI69.60062,964.382.016,00
RLOG3COSAN LOG ON650.0656,514.231.923,15
AALR3ALLIAR ON240.08917,464.191.953,94
OGXP3OGX PETROLEO ON1.003.1063,933.942.206,58
RSID3ROSSI RESID ON489.4677,393.617.161,13
PIBB11IT NOW PIBB CI31.120107,873.356.914,40
FESA4FERBASA PN301.21410,963.301.305,44
JSLG3JSL ON426.0227,012.986.414,22
SCAR3SAO CARLOS ON88.60030,072.664.202,00
BRAX11ISHARES BRAX CI50.57051,512.604.860,70
PMAM3PARANAPANEMA ON1.958.5301,332.604.844,90
KLBN4KLABIN S/A PN839.4472,812.358.846,07
TGMA3TEGMA ON163.83013,752.252.662,50
AZUL4AZUL PN96.20023,272.238.574,00
SLED4SARAIVA LIVR PN449.8104,792.154.589,90
DAGB33DUFRY AG DR33.782551,242.084.789,68
SSBR3SIERRABRASIL ON104.09019,252.003.732,50
AGRO3BRASILAGRO ON161.81012,221.977.318,20
TPIS3TRIUNFO PART ON525.9213,701.945.907,70
BBRK3BR BROKERS ON1.576.8911,181.860.731,38
MAGG3MAGNESITA SA ON50.09536,581.832.475,10
IVVB11ISHARE SP500 CI21.36083,911.792.317,60
SGPS3SPRINGS ON163.4959,351.528.678,25
SANB3SANTANDER BR ON69.03514,881.027.240,80
LLIS3LE LIS BLANC ON28.96933,84980.310,96
KEPL3KEPLER WEBER ON39.14023,65925.661,00
BRIN3BR INSURANCE ON53.45316,73894.268,69
BBSD11BB ETF SP DV CI18.57047,33878.918,10
AMAR3LOJAS MARISA ON166.5605,19864.446,40
PFRM3PROFARMA ON110.2077,84864.022,88
BPAN4BANCO PAN PN535.4761,60856.761,60
PDGR3PDG REALT ON430.6361,86800.982,96
CPLE3COPEL ON42.10019,02800.742,00
BBTG12BTG PACTUAL PN1.504.9000,53797.597,00
ITSA3ITAUSA ON88.7088,68769.985,44
POSI3POSITIVO TEC ON233.5273,29768.303,83
LPSB3LOPES BRASIL ON166.0144,45738.762,30
GUAR3GUARARAPES ON7.00095,40667.800,00
PARD3IHPARDINI ON24.92524,15601.938,75
JHSF3JHSF PART ON310.3771,91592.820,07
ETER3ETERNIT ON497.6461,10547.410,60
CARD3CSU CARDSYST ON60.8048,97545.411,88
TESA3TERRA SANTA ON30.63716,97519.909,89
SANB4SANTANDER BR PN45.36010,11458.589,60
BRAP3BRADESPAR ON23.90818,05431.539,40
PTBL3PORTOBELLO ON137.4203,12428.750,40
COCE5COELCE PNA8.18046,24378.243,20
BPHA3BR PHARMA ON76.1464,90373.115,40
LOGN3LOG-IN ON110.3993,18351.068,82
USIM3USIMINAS ON38.9618,67337.791,87
PINE4PINE PN100.5213,32333.729,72
LUPA3LUPATECH ON108.8922,82307.075,44
RNEW11RENOVA UNT43.0247,09305.040,16
SHOW3TIME FOR FUN ON43.1146,17266.013,38
ROMI3INDS ROMI ON70.2003,69259.038,00
UNIP6UNIPAR PNB24.4409,92242.444,80
JFEN3JOAO FORTES ON192.3001,25240.375,00
PRIO3PETRORIO ON6.41936,88236.732,72
DASA3DASA ON8.21526,00213.590,00
POMO3MARCOPOLO ON92.1492,17199.963,33
FHER3FER HERINGER ON57.9003,08178.332,00
VIVT3TELEF BRASIL ON4.91036,30178.233,00
OGSA3NOVA OLEO ON73.2002,38174.216,00
PNVL3DIMED ON300570,39171.117,00
ENEV3ENEVA ON12.64513,41169.569,45
TECN3TECHNOS ON30.2604,00121.040,00
WSON33WILSON SONS DR33.05436,59111.745,86
UCAS3UNICASA ON51.1701,7690.059,20
IDNT3IDEIASNET ON8.1409,6178.225,40
CTAX3CONTAX ON17.3894,1672.338,24
OFSA3OUROFINO S/A ON2.12231,2266.248,84
FRAS3FRAS-LE ON13.8034,4461.285,32
GPIV33GP INVEST DR39.0366,6259.818,32
ENGI3ENERGISA ON8.4006,4554.180,00
TIET4AES TIETE E PN17.1802,7547.245,00
PLAS3PLASCAR PART ON11.6344,0647.234,04
BPAC11BTGP BANCO PN3.00014,4143.230,00
CCXC3CCX CARVAO ON33.7111,0836.407,88
FJTA4FORJA TAURUS PN20.6311,7335.691,63
OSXB3OSX BRASIL ON2.89911,3132.787,69
SMAL11ISHARES SMAL CI41964,4026.983,60
FESA3FERBASA ON2.09511,2823.631,60
MTSA4METISA PN1.60013,5121.616,00
SHUL4SCHULZ PN3.6005,9421.384,00
BEES4BANESTES PN6.0003,2519.500,00
CGAS3COMGAS ON38143,0316.394,43
EUCA4EUCATEX PN4.6003,1514.490,00
RAPT3RANDON PART ON4.1203,4114.049,20
UNIP5UNIPAR PNA1.22611,1513.669,90
TIET3AES TIETE E ON4.9372,7413.527,38
SNSL3SENIOR SOL ON75017,1312.847,50
AHEB5SPTURIS PNA14585,0012.325,00
TEKA4TEKA PN1.00012,1512.150,00
TCNO4TECNOSOLO PN6.3001,8811.844,00
CGRA4GRAZZIOTIN PN50022,6711.335,00
CTNM4COTEMINAS PN2.0005,5811.160,00
RDNI3RODOBENSIMOB ON1.6005,709.120,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,747.809,00
BAUH4EXCELSIOR PN70010,577.399,00
CLSC4CELESC PN40017,697.076,00
VIVR3VIVER ON3.0562,256.876,00
TELB4TELEBRAS PN21429,776.370,78
AHEB6SPTURIS PNB6785,005.695,00
MMXM3MMX MINER ON1.5453,685.685,60
MLFT4JEREISSATI PN40013,445.376,00
WLMM4WLM IND COM PN1.5003,324.980,00
KLBN3KLABIN S/A ON9004,994.491,00
CRPG5CRISTAL PNA30113,694.120,69
EMAE4EMAE PN4009,343.736,00
ATOM3ATOMPAR ON1.2472,943.666,18
RCSL4RECRUSUL PN3.7040,833.074,32
WHRL4WHIRLPOOL PN9003,413.069,00
BGIP3BANESE ON10028,152.815,00
BAZA3AMAZONIA ON9028,422.557,80
RNEW4RENOVA PN1.0002,112.110,00
BSEV3BIOSEV ON4005,062.024,00
SEDU3SOMOS EDUCA ON14014,231.992,20
HAGA4HAGA S/A PN6002,801.680,00
BRKM3BRASKEM ON5329,481.562,44
BSAN33BANSANTANDER DR37720,011.540,77
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,141.256,00
XBOV11CAIXAETFXBOV CI2062,501.250,00
PRBC4PARANA PN10011,121.112,00
RPMG3PET MANGUINH ON1059,12957,60
BEES3BANESTES ON2003,27654,00
REDE3REDE ENERGIA ON2003,00600,00
CGRA3GRAZZIOTIN ON2221,75478,50
GSHP3GENERALSHOPP ON1004,62462,00
CTKA4KARSTEN PN1004,33433,00
MGEL4MANGELS INDL PN1004,08408,00
ESTR4ESTRELA PN3611,13400,68
CRIV4ALFA FINANC PN1004,00400,00
TOYB4TECTOY PN1003,90390,00
FRIO3METALFRIO ON830,61244,88
ADHM3ADVANCED-DH ON1072,03217,21
INEP4INEPAR PN672,94196,98
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON812,70101,60
TRPN3TARPON INV ON202,8957,80
ELEK4ELEKEIROZ PN95,9153,19
SPRI3SPRINGER ON410,5142,04
TOYB3TECTOY ON103,9139,10
JBDU3J B DUARTE ON32,206,60
1.752.717.63133.839.752.423,56
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11