Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN91.769.00636,783.375.264.040,68
ABEV3AMBEV S/A ON153.314.75918,282.802.593.794,52
VALE5VALE PNA76.013.68727,372.080.494.613,19
VALE3VALE ON42.647.50129,541.259.807.179,54
UGPA3ULTRAPAR ON14.734.80677,791.146.220.558,74
BBDC4BRADESCO PN36.489.94228,081.024.637.571,36
KLBN11KLABIN S/A UNT56.652.03016,50934.758.495,00
BOVA11ISHARES BOVA CI15.257.99561,12932.568.654,40
BRFS3BRF SA ON23.541.07339,28924.693.347,44
RADL3RAIADROGASIL ON11.950.94369,87835.012.387,41
KROT3KROTON ON54.489.50414,87810.258.924,48
BVMF3BMFBOVESPA ON36.487.16119,79722.080.916,19
CIEL3CIELO ON27.261.13324,51668.170.369,83
VIVT4TELEF BRASIL PN14.598.36544,93655.904.539,45
TAEE11TAESA UNT26.114.96822,29582.102.636,72
LREN3LOJAS RENNER ON21.191.14227,41580.849.202,22
WEGE3WEG ON31.099.57917,82554.194.497,78
ITSA4ITAUSA PN57.035.1889,02514.457.395,76
BBAS3BRASIL ON18.906.51327,07511.799.306,91
CCRO3CCR SA ON29.167.46016,89492.638.399,40
GGBR4GERDAU PN46.012.91310,38477.614.036,94
PCAR4P.ACUCAR-CBD PN6.689.47964,51431.538.290,29
PETR4PETROBRAS PN33.367.11712,32411.082.881,44
EGIE3ENGIE BRASIL ON11.389.54634,17389.180.786,82
BBDC3BRADESCO ON13.136.25827,57362.166.633,06
PETR3PETROBRAS ON26.968.42913,27357.871.052,83
EMBR3EMBRAER ON22.416.89315,20340.736.773,60
MULT3MULTIPLAN ON5.165.00065,62338.927.300,00
FIBR3FIBRIA ON9.450.65733,64317.920.101,48
CSAN3COSAN ON8.405.18934,06286.280.737,34
BBSE3BBSEGURIDADE ON10.072.14028,10283.027.134,00
CSNA3SID NACIONAL ON36.548.5517,28266.073.451,28
GOAU4GERDAU MET PN47.082.5335,09239.650.092,97
LAME4LOJAS AMERIC PN17.138.39713,95239.080.638,15
CMIG4CEMIG PN29.177.8758,12236.924.345,00
CPFE3CPFL ENERGIA ON8.908.07626,50236.064.014,00
HYPE3HYPERMARCAS ON8.269.74427,90230.725.857,60
BRML3BR MALLS PAR ON19.052.65311,95227.679.203,35
EQTL3EQUATORIAL ON3.821.29754,05206.541.102,85
NATU3NATURA ON7.771.11225,44197.697.089,28
USIM5USIMINAS PNA41.090.9724,70193.127.568,40
ENBR3ENERGIAS BR ON12.576.19514,16178.078.921,20
ECOR3ECORODOVIAS ON15.348.90610,30158.093.731,80
BRAP4BRADESPAR PN7.434.93520,99156.059.285,65
DTEX3DURATEX ON18.669.5708,15152.156.995,50
CPLE6COPEL PNB6.073.79924,83150.812.429,17
MRFG3MARFRIG ON22.036.1646,83150.507.000,12
MRVE3MRV ON11.193.85813,44150.445.451,52
CYRE3CYRELA REALT ON13.453.87811,07148.934.429,46
SANB11SANTANDER BR UNT5.875.67425,33148.830.822,42
LIGT3LIGHT S/A ON6.432.46322,76146.402.857,88
FLRY3FLEURY ON5.480.96826,14143.272.503,52
IGTA3IGUATEMI ON4.316.56332,67141.022.113,21
PSSA3PORTO SEGURO ON4.469.11630,66137.023.096,56
RENT3LOCALIZA ON2.942.39045,69134.437.799,10
ELET3ELETROBRAS ON10.616.49512,51132.812.352,45
SULA11SUL AMERICA UNT7.292.68718,01131.341.292,87
ESTC3ESTACIO PART ON8.700.78714,70127.901.568,90
RAIL3RUMO S.A. ON14.626.1578,65126.516.258,05
TOTS3TOTVS ON4.151.66030,43126.335.013,80
QUAL3QUALICORP ON3.929.86429,73116.834.856,72
ODPV3ODONTOPREV ON9.816.59211,75115.344.956,00
ELPL4ELETROPAULO PN8.840.71712,76112.807.548,92
JBSS3JBS ON16.229.3986,72109.061.554,56
BRKM5BRASKEM PNA3.165.58234,44109.022.644,08
EZTC3EZTEC ON5.613.51917,86100.257.449,34
MYPK3IOCHP-MAXION ON5.674.27916,4793.455.375,13
POMO4MARCOPOLO PN32.802.8242,8192.175.935,44
MDIA3M.DIASBRANCO ON1.758.53848,9886.133.191,24
TRPL4TRAN PAULIST PN1.321.99064,4185.149.375,90
SBSP3SABESP ON2.465.17831,7378.220.097,94
TIET11AES TIETE E UNT5.720.82313,6778.203.650,41
LAME3LOJAS AMERIC ON6.400.50212,0977.382.069,18
ALSC3ALIANSCE ON5.003.46515,2276.152.737,30
OIBR3OI ON17.123.0594,1070.204.541,90
CVCB3CVC BRASIL ON2.151.48332,5570.030.771,65
ARZZ3AREZZO CO ON2.127.83032,6169.388.536,30
MPLU3MULTIPLUS ON1.768.61138,7668.551.362,36
ITUB3ITAUUNIBANCO ON2.088.12032,4867.822.137,60
SUZB5SUZANO PAPEL PNA4.701.10114,1866.661.612,18
BTOW3B2W DIGITAL ON5.430.99311,6663.325.378,38
ENGI11ENERGISA UNT2.666.87423,7063.204.913,80
TIMP3TIM PART S/A ON6.251.0879,9462.135.804,78
HGTX3CIA HERING ON3.160.69619,5461.759.999,84
RAPT4RANDON PART PN13.545.2784,5561.631.014,90
SMLE3SMILES ON950.96159,7956.857.958,19
SAPR4SANEPAR PN4.981.80310,8454.002.744,52
BEEF3MINERVA ON4.404.79712,1953.694.475,43
LINX3LINX ON2.773.84217,8149.402.126,02
VLID3VALID ON2.896.39615,2044.025.219,20
VVAR11VIAVAREJO UNT3.821.19710,8241.345.351,54
EVEN3EVEN ON9.596.1294,0638.960.283,74
SEER3SER EDUCA ON1.442.90724,9636.014.958,72
ELET6ELETROBRAS PNB2.165.47216,4535.622.014,40
BRPR3BR PROPERT ON3.823.0539,2535.363.240,25
BBTG11BTG PACTUAL PN2.325.82614,9134.678.065,66
ALUP11ALUPAR UNT1.884.58117,8633.658.616,66
CMIG3CEMIG ON3.984.2268,2933.029.233,54
BRSR6BANRISUL PNB2.452.14713,3632.760.683,92
TCSA3TECNISA ON15.024.8992,1031.552.287,90
CESP6CESP PNB1.990.65515,3230.496.834,60
ALPA4ALPARGATAS PN2.140.09613,8629.661.730,56
GRND3GRENDENE ON1.115.96425,9728.981.585,08
MILS3MILLS ON7.863.1223,6828.936.288,96
MOVI3MOVIDA ON2.858.8379,7727.930.837,49
LEVE3METAL LEVE ON1.440.29119,1127.523.961,01
ANIM3ANIMA ON1.658.29716,2626.963.909,22
TUPY3TUPY ON1.691.84015,6926.544.969,60
SLCE3SLC AGRICOLA ON1.257.55421,0826.509.238,32
DIRR3DIRECIONAL ON4.464.3685,1823.125.426,24
ABCB4ABC BRASIL PN1.342.03416,7022.411.967,80
SMTO3SAO MARTINHO ON1.290.21716,9821.907.884,66
OIBR4OI PN6.198.5493,4221.199.037,58
GOLL4GOL PN2.734.2047,4220.287.793,68
CGAS5COMGAS PNA385.14446,0117.720.475,44
TEND3TENDA ON1.118.59614,6616.398.617,36
QGEP3QGEP PART ON2.604.5736,0015.627.438,00
WIZS3WIZ S.A. ON764.69118,7514.337.956,25
MEAL3IMC S/A ON1.959.5657,2014.108.868,00
GUAR4GUARARAPES PN130.205100,9413.142.892,70
GFSA3GAFISA ON1.046.86710,7611.264.288,92
CSMG3COPASA ON256.03143,1511.047.737,65
GOAU3GERDAU MET ON2.423.3344,3010.420.336,20
PRML3PRUMO ON994.13110,2810.219.666,68
GGBR3GERDAU ON746.39710,197.605.785,43
HBOR3HELBOR ON3.707.5452,017.452.165,45
STBP3SANTOS BRP ON3.077.7202,006.155.440,00
MGLU3MAGAZ LUIZA ON22.587258,615.841.224,07
CZLT33COSAN LTD DR3273.44621,285.818.930,88
BOVV11IT NOW IBOV CI69.60063,344.408.464,00
AALR3ALLIAR ON242.38917,944.348.458,66
RLOG3COSAN LOG ON640.8376,554.197.482,35
OGXP3OGX PETROLEO ON1.000.1064,014.010.425,06
RSID3ROSSI RESID ON473.5677,433.518.602,81
PIBB11IT NOW PIBB CI31.900108,403.457.960,00
FESA4FERBASA PN297.71411,023.280.808,28
JSLG3JSL ON424.4227,002.970.954,00
SCAR3SAO CARLOS ON88.60030,172.673.062,00
BRAX11ISHARES BRAX CI51.22051,852.655.757,00
KLBN4KLABIN S/A PN856.3472,842.432.025,48
PMAM3PARANAPANEMA ON1.716.3301,332.282.718,90
TGMA3TEGMA ON164.83013,792.273.005,70
AZUL4AZUL PN87.10023,592.054.689,00
SSBR3SIERRABRASIL ON104.59019,132.000.806,70
TPIS3TRIUNFO PART ON522.6213,821.996.412,22
AGRO3BRASILAGRO ON161.71012,321.992.267,20
DAGB33DUFRY AG DR33.347548,521.835.896,44
MAGG3MAGNESITA SA ON50.65035,801.813.270,00
IVVB11ISHARE SP500 CI21.33084,161.795.132,80
SLED4SARAIVA LIVR PN355.1104,811.708.079,10
SGPS3SPRINGS ON163.1929,421.537.268,64
BBRK3BR BROKERS ON1.287.2321,161.493.189,12
KEPL3KEPLER WEBER ON40.64023,37949.756,80
LLIS3LE LIS BLANC ON27.44333,51919.614,93
BRIN3BR INSURANCE ON53.45316,70892.665,10
BBSD11BB ETF SP DV CI18.57047,37879.660,90
AMAR3LOJAS MARISA ON157.9605,44859.302,40
BPAN4BANCO PAN PN535.5761,60856.921,60
PFRM3PROFARMA ON108.0827,70832.231,40
CPLE3COPEL ON42.60019,16816.216,00
BBTG12BTG PACTUAL PN1.504.9000,54812.646,00
PDGR3PDG REALT ON427.3621,88803.440,56
RNEW11RENOVA UNT109.0007,05768.450,00
POSI3POSITIVO TEC ON212.2273,35710.960,45
LPSB3LOPES BRASIL ON163.8144,26697.847,64
GUAR3GUARARAPES ON7.10094,55671.305,00
ITSA3ITAUSA ON76.4218,70664.862,70
JHSF3JHSF PART ON310.3771,86577.301,22
ETER3ETERNIT ON498.2461,13563.017,98
CARD3CSU CARDSYST ON60.8048,98546.019,92
TESA3TERRA SANTA ON30.83717,02524.845,74
SANB3SANTANDER BR ON34.03514,94508.482,90
BRAP3BRADESPAR ON24.99218,26456.353,92
PTBL3PORTOBELLO ON134.4203,13420.734,60
SANB4SANTANDER BR PN40.36010,03404.810,80
COCE5COELCE PNA8.28046,82387.669,60
BPHA3BR PHARMA ON76.0464,91373.385,86
PARD3IHPARDINI ON15.42523,85367.886,25
LOGN3LOG-IN ON110.3993,16348.860,84
USIM3USIMINAS ON39.0618,91348.033,51
PINE4PINE PN100.2213,38338.746,98
LUPA3LUPATECH ON108.8922,86311.431,12
SHOW3TIME FOR FUN ON43.1146,25269.462,50
PRIO3PETRORIO ON7.12737,09264.340,43
ROMI3INDS ROMI ON70.2003,64255.528,00
UNIP6UNIPAR PNB24.2409,76236.582,40
JFEN3JOAO FORTES ON192.3001,20230.760,00
DASA3DASA ON8.25226,00214.552,00
POMO3MARCOPOLO ON92.1492,18200.884,82
VIVT3TELEF BRASIL ON4.91036,30178.233,00
FHER3FER HERINGER ON59.0003,01177.590,00
ENEV3ENEVA ON12.64513,60171.972,00
PNVL3DIMED ON300570,39171.117,00
OGSA3NOVA OLEO ON57.3002,71155.283,00
TECN3TECHNOS ON30.2604,02121.645,20
WSON33WILSON SONS DR33.05436,59111.745,86
UCAS3UNICASA ON51.1701,7589.547,50
CTAX3CONTAX ON17.3894,1271.642,68
FRAS3FRAS-LE ON15.6034,4869.901,44
IDNT3IDEIASNET ON7.2409,4168.128,40
OFSA3OUROFINO S/A ON2.12230,7065.145,40
GPIV33GP INVEST DR39.0366,6159.727,96
ENGI3ENERGISA ON8.4006,6055.440,00
PLAS3PLASCAR PART ON11.6344,0647.234,04
TIET4AES TIETE E PN17.1802,7447.073,20
BPAC11BTGP BANCO PN3.00014,4143.230,00
CCXC3CCX CARVAO ON33.7111,1137.419,21
FJTA4FORJA TAURUS PN20.6311,7235.485,32
OSXB3OSX BRASIL ON2.89911,3132.787,69
SMAL11ISHARES SMAL CI41964,9027.193,10
FESA3FERBASA ON2.09511,5024.092,50
MTSA4METISA PN1.60013,5421.664,00
SHUL4SCHULZ PN3.6005,9521.420,00
BEES4BANESTES PN6.0003,2519.500,00
SNSL3SENIOR SOL ON1.05017,5518.427,50
EUCA4EUCATEX PN4.6003,2014.720,00
RAPT3RANDON PART ON4.1203,4414.172,80
CGAS3COMGAS ON32742,5313.907,31
TIET3AES TIETE E ON4.9372,7413.527,38
UNIP5UNIPAR PNA1.22610,5812.971,08
AHEB5SPTURIS PNA14585,0012.325,00
TCNO4TECNOSOLO PN6.3001,8911.907,00
CGRA4GRAZZIOTIN PN51422,9711.806,58
CTNM4COTEMINAS PN2.0005,5311.060,00
TEKA4TEKA PN1.00010,7510.750,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,709.120,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,777.894,50
BAUH4EXCELSIOR PN70010,947.658,00
CLSC4CELESC PN40018,017.204,00
VIVR3VIVER ON3.0562,256.876,00
TELB4TELEBRAS PN21428,816.165,34
AHEB6SPTURIS PNB6785,005.695,00
MMXM3MMX MINER ON1.5453,685.685,60
MLFT4JEREISSATI PN40013,915.564,00
CRPG5CRISTAL PNA38413,495.180,16
KLBN3KLABIN S/A ON1.0005,095.090,00
WLMM4WLM IND COM PN1.5003,365.040,00
ATOM3ATOMPAR ON1.2473,063.815,82
EMAE4EMAE PN4009,443.776,00
WHRL4WHIRLPOOL PN9003,413.069,00
RNEW4RENOVA PN1.4002,102.940,00
BAZA3AMAZONIA ON9026,772.409,30
BSEV3BIOSEV ON4005,062.024,00
SEDU3SOMOS EDUCA ON14014,121.976,80
HAGA4HAGA S/A PN6002,791.674,00
BRKM3BRASKEM ON5329,691.573,57
BSAN33BANSANTANDER DR37720,011.540,77
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2062,851.257,00
RCSL4RECRUSUL PN1.4040,831.165,32
PRBC4PARANA PN10011,111.111,00
RPMG3PET MANGUINH ON1058,98942,90
LCAM3LOCAMERICA ON1009,05905,00
BEES3BANESTES ON2003,27654,00
REDE3REDE ENERGIA ON2003,00600,00
CGRA3GRAZZIOTIN ON2222,00484,00
GSHP3GENERALSHOPP ON1004,63463,00
CTKA4KARSTEN PN1004,37437,00
MGEL4MANGELS INDL PN1004,08408,00
CRIV4ALFA FINANC PN1004,00400,00
ESTR4ESTRELA PN3610,77387,72
TOYB4TECTOY PN1003,86386,00
BOBR4BOMBRIL PN1003,16316,00
FRIO3METALFRIO ON830,89247,12
ADHM3ADVANCED-DH ON1071,99212,93
IGBR3IGB S/A ON1001,22122,00
GPCP3GPC PART ON812,1997,52
INEP4INEPAR PN223,0967,98
TRPN3TARPON INV ON202,8056,00
ELEK4ELEKEIROZ PN95,9153,19
CPRE3CPFL RENOVAV ON412,7951,16
SPRI3SPRINGER ON410,5142,04
TOYB3TECTOY ON103,7037,00
JBDU3J B DUARTE ON32,216,63
1.736.952.76533.698.151.784,60
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11