Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN90.806.26036,983.358.015.494,80
ABEV3AMBEV S/A ON152.753.15518,252.787.745.078,75
VALE5VALE PNA75.637.71827,302.064.909.701,40
VALE3VALE ON42.448.58329,521.253.082.170,16
UGPA3ULTRAPAR ON14.628.83977,491.133.588.734,11
BBDC4BRADESCO PN36.601.45228,111.028.866.815,72
BRFS3BRF SA ON23.960.65139,21939.497.125,71
KLBN11KLABIN S/A UNT55.799.73716,64928.507.623,68
BOVA11ISHARES BOVA CI15.080.97561,14922.050.811,50
RADL3RAIADROGASIL ON12.002.80470,38844.757.345,52
KROT3KROTON ON54.305.29015,02815.665.455,80
BVMF3BMFBOVESPA ON36.773.80219,81728.489.017,62
VIVT4TELEF BRASIL PN14.829.08145,37672.795.404,97
CIEL3CIELO ON27.093.97024,37660.280.048,90
TAEE11TAESA UNT26.253.00822,57592.530.390,56
LREN3LOJAS RENNER ON21.478.23627,56591.940.184,16
WEGE3WEG ON31.409.54918,09568.198.741,41
ITSA4ITAUSA PN58.606.9999,02528.635.130,98
CCRO3CCR SA ON29.653.96616,87500.262.406,42
GGBR4GERDAU PN44.870.20310,37465.304.005,11
BBAS3BRASIL ON16.815.40027,22457.715.188,00
PCAR4P.ACUCAR-CBD PN6.729.67863,66428.411.301,48
PETR4PETROBRAS PN31.296.10612,40388.071.714,40
EGIE3ENGIE BRASIL ON11.161.53734,25382.282.642,25
BBDC3BRADESCO ON13.140.52827,72364.255.436,16
PETR3PETROBRAS ON27.107.31713,31360.798.389,27
EMBR3EMBRAER ON22.251.33315,23338.887.801,59
MULT3MULTIPLAN ON5.106.02666,26338.325.282,76
FIBR3FIBRIA ON9.228.61433,18306.205.412,52
CSAN3COSAN ON8.371.89934,27286.904.978,73
BBSE3BBSEGURIDADE ON10.211.89528,07286.647.892,65
CSNA3SID NACIONAL ON35.594.4877,19255.924.361,53
GOAU4GERDAU MET PN47.652.1045,09242.549.209,36
LAME4LOJAS AMERIC PN17.311.44013,83239.417.215,20
CMIG4CEMIG PN29.272.3748,16238.862.571,84
HYPE3HYPERMARCAS ON8.089.68528,07227.077.457,95
BRML3BR MALLS PAR ON18.869.19212,03226.996.379,76
EQTL3EQUATORIAL ON3.836.82654,59209.452.331,34
NATU3NATURA ON8.108.69725,03202.960.685,91
CPFE3CPFL ENERGIA ON7.614.45626,47201.554.650,32
USIM5USIMINAS PNA40.538.8054,65188.505.443,25
ENBR3ENERGIAS BR ON12.546.85914,20178.165.397,80
ECOR3ECORODOVIAS ON15.335.13110,41159.638.713,71
DTEX3DURATEX ON18.620.6858,29154.365.478,65
SANB11SANTANDER BR UNT5.971.77425,67153.295.438,58
MRFG3MARFRIG ON21.966.6366,88151.130.455,68
LIGT3LIGHT S/A ON6.566.16822,96150.759.217,28
CPLE6COPEL PNB5.984.71824,74148.061.923,32
CYRE3CYRELA REALT ON13.489.37810,94147.573.795,32
MRVE3MRV ON10.901.65813,41146.191.233,78
BRAP4BRADESPAR PN6.792.92820,99142.583.558,72
FLRY3FLEURY ON5.447.19825,79140.483.236,42
SULA11SUL AMERICA UNT7.413.68218,34135.966.927,88
RENT3LOCALIZA ON2.959.70445,37134.281.770,48
PSSA3PORTO SEGURO ON4.368.51430,40132.802.825,60
ELET3ELETROBRAS ON10.419.79512,56130.872.625,20
RAIL3RUMO S.A. ON14.400.6228,76126.149.448,72
TOTS3TOTVS ON4.034.74030,69123.826.170,60
ESTC3ESTACIO PART ON8.286.16514,90123.463.858,50
IGTA3IGUATEMI ON3.597.58733,08119.008.177,96
ELPL4ELETROPAULO PN8.815.09612,88113.538.436,48
QUAL3QUALICORP ON3.757.46429,72111.671.830,08
ODPV3ODONTOPREV ON9.298.57011,77109.444.168,90
JBSS3JBS ON15.756.7556,73106.042.961,15
EZTC3EZTEC ON5.558.42517,9199.551.391,75
BRKM5BRASKEM PNA2.789.94134,4296.029.769,22
MYPK3IOCHP-MAXION ON5.669.53216,8395.418.223,56
POMO4MARCOPOLO PN32.675.6242,8091.491.747,20
MDIA3M.DIASBRANCO ON1.825.43847,5586.799.576,90
TRPL4TRAN PAULIST PN1.307.05764,4384.213.682,51
TIET11AES TIETE E UNT5.798.65413,7779.847.465,58
SBSP3SABESP ON2.450.27831,8878.114.862,64
LAME3LOJAS AMERIC ON6.399.20212,0276.918.408,04
ALSC3ALIANSCE ON4.883.82115,3975.162.005,19
OIBR3OI ON17.155.5594,1971.881.792,21
CVCB3CVC BRASIL ON2.154.90632,7770.616.269,62
SUZB5SUZANO PAPEL PNA4.889.15614,1269.034.882,72
ITUB3ITAUUNIBANCO ON2.083.04332,7568.219.658,25
ARZZ3AREZZO CO ON2.115.07431,9467.555.463,56
MPLU3MULTIPLUS ON1.752.21138,3667.214.813,96
TIMP3TIM PART S/A ON6.613.6229,8765.276.449,14
HGTX3CIA HERING ON3.288.53619,2263.205.661,92
RAPT4RANDON PART PN13.469.2784,6061.958.678,80
ENGI11ENERGISA UNT2.516.27423,7259.686.019,28
SMLE3SMILES ON936.84160,6356.800.669,83
BTOW3B2W DIGITAL ON4.827.29311,7056.479.328,10
SAPR4SANEPAR PN5.100.20310,7754.929.186,31
BEEF3MINERVA ON4.432.09512,3654.780.694,20
LINX3LINX ON2.678.94217,7647.578.009,92
VLID3VALID ON2.880.25615,6645.104.808,96
VVAR11VIAVAREJO UNT3.829.59710,8941.704.311,33
EVEN3EVEN ON9.502.0274,0738.673.249,89
SEER3SER EDUCA ON1.439.30724,9335.881.923,51
BBTG11BTG PACTUAL PN2.287.38515,3735.157.107,45
ELET6ELETROBRAS PNB2.128.43116,3134.714.709,61
ALUP11ALUPAR UNT1.893.88117,8233.748.959,42
CMIG3CEMIG ON3.990.9778,3033.125.109,10
BRPR3BR PROPERT ON3.409.6269,3231.777.714,32
TCSA3TECNISA ON15.034.7442,1131.723.309,84
CESP6CESP PNB1.978.35115,3930.446.821,89
MOVI3MOVIDA ON3.086.1379,4729.225.717,39
ALPA4ALPARGATAS PN2.095.29613,8929.103.661,44
GRND3GRENDENE ON1.117.36425,9428.984.422,16
MILS3MILLS ON7.814.4223,6928.835.217,18
BRSR6BANRISUL PNB2.108.04913,5628.585.144,44
ANIM3ANIMA ON1.657.86316,3327.072.902,79
SLCE3SLC AGRICOLA ON1.261.55421,2326.782.791,42
LEVE3METAL LEVE ON1.410.75818,9026.663.326,20
TUPY3TUPY ON1.690.84015,7226.580.004,80
DIRR3DIRECIONAL ON4.488.5685,2623.609.867,68
GOLL4GOL PN3.195.3887,3723.550.009,56
SMTO3SAO MARTINHO ON1.297.11717,1022.180.700,70
OIBR4OI PN6.318.3713,4121.545.645,11
ABCB4ABC BRASIL PN1.323.03415,8821.009.779,92
CGAS5COMGAS PNA386.18245,9417.741.201,08
TEND3TENDA ON1.167.80714,6917.155.084,83
QGEP3QGEP PART ON2.634.3736,0715.990.644,11
CSMG3COPASA ON340.79543,7714.916.597,15
WIZS3WIZ S.A. ON766.69218,8414.444.477,28
PRML3PRUMO ON1.307.74410,9714.345.951,68
MEAL3IMC S/A ON1.889.9217,1313.475.136,73
GUAR4GUARARAPES PN127.867100,4812.848.076,16
GFSA3GAFISA ON1.040.65110,5610.989.274,56
GOAU3GERDAU MET ON2.419.9344,3010.405.716,20
GGBR3GERDAU ON744.49710,197.586.424,43
HBOR3HELBOR ON3.599.3082,007.198.616,00
STBP3SANTOS BRP ON3.066.3202,016.163.303,20
MGLU3MAGAZ LUIZA ON22.800260,215.932.788,00
BOVV11IT NOW IBOV CI69.60063,304.405.680,00
RLOG3COSAN LOG ON644.0336,474.166.893,51
AALR3ALLIAR ON227.78917,914.079.700,99
OGXP3OGX PETROLEO ON1.000.2613,973.971.036,17
RSID3ROSSI RESID ON473.0177,493.542.897,33
PIBB11IT NOW PIBB CI31.030108,503.366.755,00
FESA4FERBASA PN298.71011,183.339.577,80
CZLT33COSAN LTD DR3155.14621,493.334.087,54
JSLG3JSL ON418.7226,982.922.679,56
BRAX11ISHARES BRAX CI51.79051,852.685.311,50
SCAR3SAO CARLOS ON88.60030,252.680.150,00
KLBN4KLABIN S/A PN828.1472,872.376.781,89
TGMA3TEGMA ON166.93013,762.296.956,80
PMAM3PARANAPANEMA ON1.602.9301,332.131.896,90
TPIS3TRIUNFO PART ON538.4213,742.013.694,54
SSBR3SIERRABRASIL ON104.69019,212.011.094,90
DAGB33DUFRY AG DR33.583549,761.969.790,08
AZUL4AZUL PN82.70023,751.964.125,00
AGRO3BRASILAGRO ON160.41012,171.952.189,70
IVVB11ISHARE SP500 CI21.41086,061.842.544,60
MAGG3MAGNESITA SA ON50.15036,001.805.400,00
SGPS3SPRINGS ON164.10010,171.668.897,00
SLED4SARAIVA LIVR PN322.6104,731.525.945,30
BBRK3BR BROKERS ON1.302.6321,171.524.079,44
AMAR3LOJAS MARISA ON203.0605,501.116.830,00
LLIS3LE LIS BLANC ON31.48034,871.097.707,60
KEPL3KEPLER WEBER ON39.84022,72905.164,80
BRIN3BR INSURANCE ON54.15316,58897.856,74
PFRM3PROFARMA ON116.8827,64892.978,48
BBSD11BB ETF SP DV CI18.57047,70885.789,00
BPAN4BANCO PAN PN536.0761,61863.082,36
RNEW11RENOVA UNT109.4247,66838.187,84
BBTG12BTG PACTUAL PN1.504.9000,54812.646,00
POSI3POSITIVO TEC ON230.3273,52810.751,04
CPLE3COPEL ON42.10019,11804.531,00
PDGR3PDG REALT ON429.3621,86798.613,32
GUAR3GUARARAPES ON7.20093,70674.640,00
ITSA3ITAUSA ON76.6248,72668.161,28
LPSB3LOPES BRASIL ON157.3144,24667.011,36
ETER3ETERNIT ON498.3461,17583.064,82
JHSF3JHSF PART ON318.4771,80573.258,60
CARD3CSU CARDSYST ON60.8049,01547.844,04
TESA3TERRA SANTA ON30.83717,03525.154,11
SANB3SANTANDER BR ON34.03515,16515.970,60
BRAP3BRADESPAR ON25.00418,25456.323,00
PTBL3PORTOBELLO ON134.4203,14422.078,80
SANB4SANTANDER BR PN40.36010,03404.810,80
COCE5COELCE PNA8.38046,71391.429,80
BPHA3BR PHARMA ON75.7464,90371.155,40
PARD3IHPARDINI ON15.72323,53369.962,19
USIM3USIMINAS ON39.2619,04354.919,44
LOGN3LOG-IN ON111.0993,17352.183,83
PINE4PINE PN100.2173,30330.716,10
ROMI3INDS ROMI ON87.2003,69321.768,00
LUPA3LUPATECH ON108.8922,87312.520,04
PRIO3PETRORIO ON7.12736,95263.342,65
SHOW3TIME FOR FUN ON42.8146,13262.449,82
OGSA3NOVA OLEO ON85.2002,91247.932,00
UNIP6UNIPAR PNB24.2409,67234.400,80
DASA3DASA ON8.25227,50226.930,00
JFEN3JOAO FORTES ON192.3001,13217.299,00
POMO3MARCOPOLO ON92.1492,19201.806,31
CRDE3CR2 ON148.4001,25185.500,00
FHER3FER HERINGER ON61.3002,98182.674,00
VIVT3TELEF BRASIL ON4.92035,88176.529,60
ENEV3ENEVA ON12.64513,62172.224,90
PNVL3DIMED ON300570,39171.117,00
TECN3TECHNOS ON30.2604,00121.040,00
WSON33WILSON SONS DR33.05436,59111.745,86
UCAS3UNICASA ON62.7701,70106.709,00
FRAS3FRAS-LE ON16.5034,5174.428,53
CTAX3CONTAX ON17.3894,1772.512,13
IDNT3IDEIASNET ON7.5409,4070.876,00
OFSA3OUROFINO S/A ON2.11129,2761.788,97
GPIV33GP INVEST DR39.0366,5559.185,80
ENGI3ENERGISA ON8.4006,6055.440,00
PLAS3PLASCAR PART ON11.6344,0647.234,04
BPAC11BTGP BANCO PN3.00015,0045.000,00
CCXC3CCX CARVAO ON33.9111,1037.302,10
OSXB3OSX BRASIL ON2.89911,2532.613,75
CGAS3COMGAS ON72742,4530.861,15
FJTA4FORJA TAURUS PN17.7311,7330.674,63
SMAL11ISHARES SMAL CI41965,3527.381,65
FESA3FERBASA ON2.09511,5024.092,50
MTSA4METISA PN1.70013,6623.222,00
SHUL4SCHULZ PN3.6005,9421.384,00
SNSL3SENIOR SOL ON1.15018,4621.229,00
BEES4BANESTES PN6.0003,2719.620,00
EUCA4EUCATEX PN4.6003,1014.260,00
RAPT3RANDON PART ON4.1203,4414.172,80
UNIP5UNIPAR PNA1.22611,0413.535,04
AHEB5SPTURIS PNA14585,0012.325,00
CGRA4GRAZZIOTIN PN51423,0311.837,42
TCNO4TECNOSOLO PN6.3001,8711.781,00
TELB4TELEBRAS PN41428,2511.695,50
TIET4AES TIETE E PN4.0802,7511.220,00
CTNM4COTEMINAS PN2.0005,5811.160,00
TEKA4TEKA PN1.00011,1011.100,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,709.120,00
PTNT4PETTENATI PN2.8502,787.923,00
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,077.749,00
CLSC4CELESC PN40018,037.212,00
BOBR4BOMBRIL PN2.1003,397.119,00
VIVR3VIVER ON3.0562,246.845,44
AHEB6SPTURIS PNB6785,005.695,00
MMXM3MMX MINER ON1.5453,675.670,15
MLFT4JEREISSATI PN40014,015.604,00
CRPG5CRISTAL PNA38413,655.241,60
WLMM4WLM IND COM PN1.5003,365.040,00
KLBN3KLABIN S/A ON9005,194.671,00
TIET3AES TIETE E ON1.6372,754.501,75
ATOM3ATOMPAR ON1.2473,183.965,46
RNEW4RENOVA PN1.5002,323.480,00
WHRL4WHIRLPOOL PN9003,413.069,00
EMAE4EMAE PN3009,442.832,00
BAZA3AMAZONIA ON9027,002.430,00
SEDU3SOMOS EDUCA ON14014,652.051,00
BSEV3BIOSEV ON4005,052.020,00
HAGA4HAGA S/A PN6002,721.632,00
BSAN33BANSANTANDER DR37720,011.540,77
ELPL3ELETROPAULO ON10013,311.331,00
XBOV11CAIXAETFXBOV CI2062,851.257,00
RCSL4RECRUSUL PN1.4040,821.151,28
PRBC4PARANA PN10011,101.110,00
LCAM3LOCAMERICA ON1009,16916,00
RPMG3PET MANGUINH ON1058,72915,60
BEES3BANESTES ON2003,28656,00
REDE3REDE ENERGIA ON2003,00600,00
CGRA3GRAZZIOTIN ON2222,50495,00
GSHP3GENERALSHOPP ON1004,55455,00
CTKA4KARSTEN PN1004,26426,00
TOYB4TECTOY PN1004,07407,00
CRIV4ALFA FINANC PN1004,06406,00
MGEL4MANGELS INDL PN1003,96396,00
ESTR4ESTRELA PN3610,79388,44
FRIO3METALFRIO ON830,55244,40
ADHM3ADVANCED-DH ON1071,96209,72
IGBR3IGB S/A ON1001,19119,00
GPCP3GPC PART ON812,1997,52
INEP4INEPAR PN223,1869,96
TRPN3TARPON INV ON202,7955,80
ELEK4ELEKEIROZ PN95,9153,19
CPRE3CPFL RENOVAV ON412,7951,16
SPRI3SPRINGER ON410,5142,04
TOYB3TECTOY ON103,9639,60
JBDU3J B DUARTE ON32,176,51
1.725.184.84133.507.030.716,07
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11