Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN91.166.45536,993.372.247.170,45
ABEV3AMBEV S/A ON150.451.69518,242.744.238.916,80
VALE5VALE PNA74.865.75227,002.021.375.304,00
VALE3VALE ON43.499.55729,041.263.227.135,28
UGPA3ULTRAPAR ON14.610.23577,711.135.361.361,85
BBDC4BRADESCO PN36.432.60128,111.024.120.414,11
BRFS3BRF SA ON24.367.54639,16954.233.101,36
KLBN11KLABIN S/A UNT55.602.36616,65925.779.393,90
BOVA11ISHARES BOVA CI14.790.65561,09903.561.113,95
RADL3RAIADROGASIL ON12.085.21170,36850.315.445,96
KROT3KROTON ON54.752.03914,99820.733.064,61
BVMF3BMFBOVESPA ON36.221.20219,88720.077.495,76
VIVT4TELEF BRASIL PN14.768.69945,47671.532.743,53
CIEL3CIELO ON27.126.36624,17655.644.266,22
LREN3LOJAS RENNER ON22.221.71127,48610.652.618,28
TAEE11TAESA UNT25.966.05822,48583.716.983,84
WEGE3WEG ON31.469.06318,19572.422.255,97
ITSA4ITAUSA PN61.122.6939,09555.605.279,37
CCRO3CCR SA ON29.539.61016,91499.514.805,10
BBAS3BRASIL ON17.413.02327,13472.415.313,99
GGBR4GERDAU PN44.886.09510,47469.957.414,65
PCAR4P.ACUCAR-CBD PN6.567.28163,91419.714.928,71
PETR4PETROBRAS PN31.248.66212,32384.983.515,84
EGIE3ENGIE BRASIL ON11.006.84534,03374.562.935,35
BBDC3BRADESCO ON13.134.92427,74364.362.791,76
PETR3PETROBRAS ON26.981.11713,16355.071.499,72
EMBR3EMBRAER ON22.490.73715,63351.530.219,31
MULT3MULTIPLAN ON5.059.39966,14334.628.649,86
FIBR3FIBRIA ON9.294.51033,24308.949.512,40
CSAN3COSAN ON8.435.29933,90285.956.636,10
BBSE3BBSEGURIDADE ON10.184.59527,68281.909.589,60
CSNA3SID NACIONAL ON36.528.7877,11259.719.675,57
GOAU4GERDAU MET PN49.278.8675,09250.829.433,03
CMIG4CEMIG PN29.380.6218,20240.921.092,20
LAME4LOJAS AMERIC PN17.285.31513,79238.364.493,85
HYPE3HYPERMARCAS ON8.443.19128,20238.097.986,20
BRML3BR MALLS PAR ON18.797.32712,05226.507.790,35
NATU3NATURA ON7.759.56325,52198.024.047,76
CPFE3CPFL ENERGIA ON7.124.30626,50188.794.109,00
USIM5USIMINAS PNA39.703.6814,72187.401.374,32
ENBR3ENERGIAS BR ON12.588.13214,18178.499.711,76
LIGT3LIGHT S/A ON6.781.15823,55159.696.270,90
DTEX3DURATEX ON18.828.3288,34157.028.255,52
ECOR3ECORODOVIAS ON15.042.83110,30154.941.159,30
SANB11SANTANDER BR UNT6.047.87425,46153.978.872,04
MRFG3MARFRIG ON22.005.9216,91152.060.914,11
CYRE3CYRELA REALT ON13.433.20010,94146.959.208,00
MRVE3MRV ON10.796.27113,27143.266.516,17
ELET3ELETROBRAS ON10.522.13813,46141.627.977,48
FLRY3FLEURY ON5.374.15226,21140.856.523,92
EQTL3EQUATORIAL ON2.558.04154,97140.615.513,77
RENT3LOCALIZA ON3.038.78145,19137.322.513,39
CPLE6COPEL PNB5.570.10224,52136.578.901,04
BRAP4BRADESPAR PN6.499.94720,87135.653.893,89
SULA11SUL AMERICA UNT7.287.85318,10131.910.139,30
PSSA3PORTO SEGURO ON4.335.59830,20130.935.059,60
RAIL3RUMO S.A. ON14.520.2228,88128.939.571,36
ESTC3ESTACIO PART ON8.228.92614,88122.446.418,88
TOTS3TOTVS ON3.925.48530,21118.588.901,85
IGTA3IGUATEMI ON3.542.05233,19117.560.705,88
QUAL3QUALICORP ON3.824.62230,03114.853.398,66
ELPL4ELETROPAULO PN8.448.75812,93109.242.440,94
ODPV3ODONTOPREV ON9.085.16011,76106.841.481,60
JBSS3JBS ON15.680.9556,53102.396.636,15
EZTC3EZTEC ON5.542.55317,7098.103.188,10
MYPK3IOCHP-MAXION ON5.673.36816,9896.333.788,64
MDIA3M.DIASBRANCO ON1.994.96146,3592.466.442,35
POMO4MARCOPOLO PN32.647.6242,8392.392.775,92
TIET11AES TIETE E UNT5.839.45413,7680.350.887,04
BRKM5BRASKEM PNA2.295.98534,7179.693.639,35
TRPL4TRAN PAULIST PN1.219.09164,3978.497.269,49
ALSC3ALIANSCE ON5.047.71315,3677.532.871,68
LAME3LOJAS AMERIC ON6.328.92012,1076.579.932,00
SBSP3SABESP ON2.309.97131,8573.572.576,35
OIBR3OI ON17.164.2594,1771.574.960,03
SUZB5SUZANO PAPEL PNA4.990.30014,1370.512.939,00
CVCB3CVC BRASIL ON2.115.56432,9769.750.145,08
ITUB3ITAUUNIBANCO ON2.079.30332,8868.367.482,64
ARZZ3AREZZO CO ON2.119.47432,0167.844.362,74
TIMP3TIM PART S/A ON6.543.18110,0565.758.969,05
HGTX3CIA HERING ON3.290.29719,3563.667.246,95
RAPT4RANDON PART PN13.640.7034,6563.429.268,95
SAPR4SANEPAR PN5.706.90310,7861.520.414,34
MPLU3MULTIPLUS ON1.612.11138,0561.340.823,55
ENGI11ENERGISA UNT2.518.27423,6959.657.911,06
SMLE3SMILES ON941.04160,6157.036.495,01
BTOW3B2W DIGITAL ON4.832.79311,5255.673.775,36
BEEF3MINERVA ON4.414.95512,4154.789.591,55
LINX3LINX ON2.686.44217,9248.141.040,64
VLID3VALID ON2.886.41115,8245.663.022,02
VVAR11VIAVAREJO UNT3.803.89711,2442.755.802,28
EVEN3EVEN ON9.362.1814,0037.448.724,00
BBTG11BTG PACTUAL PN2.316.52915,9136.855.976,39
ELET6ELETROBRAS PNB2.117.69417,2036.424.336,80
SEER3SER EDUCA ON1.464.40724,5635.965.835,92
ALUP11ALUPAR UNT1.871.08117,9533.585.903,95
CMIG3CEMIG ON3.979.6778,3733.309.896,49
TCSA3TECNISA ON14.822.8122,1031.127.905,20
BRPR3BR PROPERT ON3.243.4659,2730.066.920,55
MOVI3MOVIDA ON3.187.0389,4029.958.157,20
CESP6CESP PNB1.920.95215,5129.793.965,52
GRND3GRENDENE ON1.136.86426,0829.649.413,12
MILS3MILLS ON7.752.3223,7128.761.114,62
SLCE3SLC AGRICOLA ON1.318.65421,1527.889.532,10
ANIM3ANIMA ON1.658.22716,7427.758.719,98
ALPA4ALPARGATAS PN1.995.67913,6927.320.845,51
LEVE3METAL LEVE ON1.421.25818,8126.733.862,98
CSMG3COPASA ON605.24744,0626.667.182,82
TUPY3TUPY ON1.655.54015,6825.958.867,20
GOLL4GOL PN3.067.6767,9324.326.670,68
DIRR3DIRECIONAL ON4.496.8685,1923.338.744,92
SMTO3SAO MARTINHO ON1.286.81716,8621.695.734,62
OIBR4OI PN6.326.4713,3721.320.207,27
ABCB4ABC BRASIL PN1.324.23415,9021.055.320,60
PRML3PRUMO ON1.726.24210,7818.608.888,76
CGAS5COMGAS PNA383.93845,9417.638.111,72
TEND3TENDA ON1.168.80714,7917.286.655,53
QGEP3QGEP PART ON2.575.7736,0315.531.911,19
WIZS3WIZ S.A. ON738.19118,8813.937.046,08
MEAL3IMC S/A ON1.831.4667,1313.058.352,58
GUAR4GUARARAPES PN127.967100,7212.888.836,24
GFSA3GAFISA ON1.031.38210,5710.901.707,74
GOAU3GERDAU MET ON2.419.5784,3110.428.381,18
BRSR6BANRISUL PNB685.97913,499.253.856,71
GGBR3GERDAU ON741.19710,287.619.505,16
HBOR3HELBOR ON3.568.4082,037.243.868,24
STBP3SANTOS BRP ON3.059.9182,016.150.435,18
MGLU3MAGAZ LUIZA ON20.450259,285.302.276,00
BOVV11IT NOW IBOV CI69.60063,234.400.808,00
RLOG3COSAN LOG ON638.0236,544.172.670,42
OGXP3OGX PETROLEO ON1.000.4724,004.001.888,00
AALR3ALLIAR ON222.18917,883.972.739,32
RSID3ROSSI RESID ON471.1177,443.505.110,48
PIBB11IT NOW PIBB CI31.800108,443.448.392,00
FESA4FERBASA PN298.41011,283.366.064,80
JSLG3JSL ON418.7226,992.926.866,78
BRAX11ISHARES BRAX CI51.93051,722.685.819,60
SCAR3SAO CARLOS ON88.60030,272.681.922,00
KLBN4KLABIN S/A PN828.3472,872.377.355,89
CZLT33COSAN LTD DR3108.77821,202.306.093,60
TGMA3TEGMA ON163.33013,742.244.154,20
PMAM3PARANAPANEMA ON1.542.4301,352.082.280,50
AZUL4AZUL PN83.80023,811.995.278,00
DAGB33DUFRY AG DR33.583553,751.984.086,25
BBRK3BR BROKERS ON1.707.6321,161.980.853,12
SSBR3SIERRABRASIL ON103.29019,071.969.740,30
TPIS3TRIUNFO PART ON542.1213,621.962.478,02
AGRO3BRASILAGRO ON159.41012,141.935.237,40
IVVB11ISHARE SP500 CI21.41083,791.793.943,90
MAGG3MAGNESITA SA ON48.55036,391.766.734,50
SGPS3SPRINGS ON165.10010,171.679.067,00
SLED4SARAIVA LIVR PN315.9104,681.478.458,80
AMAR3LOJAS MARISA ON200.4205,601.122.352,00
LLIS3LE LIS BLANC ON29.88035,481.060.142,40
PFRM3PROFARMA ON119.2367,65912.155,40
BRIN3BR INSURANCE ON54.35316,51897.368,03
KEPL3KEPLER WEBER ON39.64022,51892.296,40
BBSD11BB ETF SP DV CI18.57047,67885.231,90
BPAN4BANCO PAN PN535.9761,60857.561,60
POSI3POSITIVO TEC ON234.9273,65857.483,55
BBTG12BTG PACTUAL PN1.504.9000,54812.646,00
RNEW11RENOVA UNT104.1247,69800.713,56
PDGR3PDG REALT ON427.3621,85790.619,70
CPLE3COPEL ON41.30019,06787.178,00
GUAR3GUARARAPES ON7.30093,82684.886,00
ITSA3ITAUSA ON77.7058,76680.695,80
LPSB3LOPES BRASIL ON154.9144,28663.031,92
ETER3ETERNIT ON489.7461,20587.695,20
JHSF3JHSF PART ON312.4771,77553.084,29
CARD3CSU CARDSYST ON60.8048,96544.803,84
TESA3TERRA SANTA ON30.83717,15528.854,55
SANB3SANTANDER BR ON34.03515,05512.226,75
BRAP3BRADESPAR ON24.77618,42456.373,92
PTBL3PORTOBELLO ON134.4203,15423.423,00
SANB4SANTANDER BR PN40.36010,17410.461,20
USIM3USIMINAS ON42.5619,20391.561,20
COCE5COELCE PNA8.38046,51389.753,80
BPHA3BR PHARMA ON75.5464,94373.197,24
LOGN3LOG-IN ON109.9993,16347.596,84
PINE4PINE PN100.2093,24324.677,16
LUPA3LUPATECH ON108.8922,85310.342,20
ROMI3INDS ROMI ON74.2003,77279.734,00
PRIO3PETRORIO ON7.31936,73268.826,87
PARD3IHPARDINI ON11.12323,84265.172,32
SHOW3TIME FOR FUN ON42.0146,20260.486,80
OGSA3NOVA OLEO ON82.6002,94242.844,00
DASA3DASA ON8.25227,50226.930,00
UNIP6UNIPAR PNB23.7409,29220.544,60
JFEN3JOAO FORTES ON192.8001,09210.152,00
POMO3MARCOPOLO ON92.1492,19201.806,31
FHER3FER HERINGER ON61.3003,08188.804,00
CRDE3CR2 ON148.4001,24184.016,00
PNVL3DIMED ON300570,39171.117,00
ENEV3ENEVA ON12.64513,40169.443,00
TECN3TECHNOS ON30.2603,99120.737,40
WSON33WILSON SONS DR33.05436,59111.745,86
UCAS3UNICASA ON62.7701,76110.475,20
VIVT3TELEF BRASIL ON3.02036,32109.686,40
FRAS3FRAS-LE ON18.9034,5586.008,65
CTAX3CONTAX ON16.9924,2371.876,16
IDNT3IDEIASNET ON7.5409,2869.971,20
FIND11IT NOW IFNC CI1.00066,8566.850,00
OFSA3OUROFINO S/A ON2.11129,0061.219,00
GPIV33GP INVEST DR39.0366,5359.005,08
ENGI3ENERGISA ON8.4006,6055.440,00
PLAS3PLASCAR PART ON11.6344,0647.234,04
BPAC11BTGP BANCO PN3.00015,5346.590,00
CCXC3CCX CARVAO ON33.9111,0836.623,88
BOBR4BOMBRIL PN9.5003,8436.480,00
OSXB3OSX BRASIL ON2.89711,2532.591,25
FJTA4FORJA TAURUS PN17.7311,7430.851,94
SMAL11ISHARES SMAL CI41965,4127.406,79
FESA3FERBASA ON2.09511,8824.888,60
MTSA4METISA PN1.70013,9023.630,00
SNSL3SENIOR SOL ON1.15019,8122.781,50
SHUL4SCHULZ PN3.6005,9521.420,00
BEES4BANESTES PN6.0003,4220.520,00
RNEW4RENOVA PN6.5002,3515.275,00
TEKA4TEKA PN1.00015,1115.110,00
EUCA4EUCATEX PN4.6003,0714.122,00
RAPT3RANDON PART ON4.1203,4114.049,20
CGAS3COMGAS ON32742,1313.776,51
AHEB5SPTURIS PNA14585,0012.325,00
TCNO4TECNOSOLO PN6.3001,8911.907,00
TELB4TELEBRAS PN41428,0111.596,14
CGRA4GRAZZIOTIN PN50023,0611.530,00
TIET4AES TIETE E PN4.0802,7611.260,80
CTNM4COTEMINAS PN2.0005,5811.160,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,709.120,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,747.809,00
BAUH4EXCELSIOR PN70011,077.749,00
VIVR3VIVER ON3.2562,357.651,60
CLSC4CELESC PN40018,117.244,00
MMXM3MMX MINER ON1.8453,796.992,55
UNIP5UNIPAR PNA63510,136.432,55
AHEB6SPTURIS PNB6785,005.695,00
MLFT4JEREISSATI PN40014,145.656,00
CRPG5CRISTAL PNA38413,605.222,40
WLMM4WLM IND COM PN1.5003,244.860,00
KLBN3KLABIN S/A ON9005,164.644,00
TIET3AES TIETE E ON1.6372,734.469,01
ATOM3ATOMPAR ON1.2472,903.616,30
WHRL4WHIRLPOOL PN9003,413.069,00
EMAE4EMAE PN3009,442.832,00
ELPL3ELETROPAULO ON20012,962.592,00
BAZA3AMAZONIA ON9027,002.430,00
SEDU3SOMOS EDUCA ON14015,142.119,60
BSEV3BIOSEV ON4005,052.020,00
BSAN33BANSANTANDER DR37721,231.634,71
HAGA4HAGA S/A PN6002,711.626,00
XBOV11CAIXAETFXBOV CI2062,851.257,00
RCSL4RECRUSUL PN1.4040,821.151,28
PRBC4PARANA PN10011,101.110,00
RPMG3PET MANGUINH ON1058,70913,50
BEES3BANESTES ON2003,42684,00
GSHP3GENERALSHOPP ON1004,63463,00
CTKA4KARSTEN PN1004,24424,00
TOYB4TECTOY PN1004,08408,00
MGEL4MANGELS INDL PN1004,02402,00
CRIV4ALFA FINANC PN1004,01401,00
ESTR4ESTRELA PN3611,10399,60
FRIO3METALFRIO ON830,14241,12
ADHM3ADVANCED-DH ON1071,99212,93
IGBR3IGB S/A ON1001,23123,00
GPCP3GPC PART ON812,0096,00
INEP4INEPAR PN223,0867,76
TRPN3TARPON INV ON202,8757,40
ELEK4ELEKEIROZ PN95,9153,19
CPRE3CPFL RENOVAV ON413,0052,00
SPRI3SPRINGER ON410,5142,04
TOYB3TECTOY ON104,1741,70
INEP3INEPAR ON83,5228,16
JBDU3J B DUARTE ON32,166,48
1.723.961.37733.371.768.347,55
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11