Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN90.838.41336,573.321.960.763,41
ABEV3AMBEV S/A ON157.590.71217,912.822.449.651,92
VALE5VALE PNA77.851.36326,822.087.973.555,66
VALE3VALE ON45.163.43828,731.297.545.573,74
UGPA3ULTRAPAR ON14.495.18576,831.113.665.063,55
BBDC4BRADESCO PN36.950.54227,971.033.506.659,74
BRFS3BRF SA ON24.597.04738,23940.345.106,81
KLBN11KLABIN S/A UNT55.876.95816,44918.617.189,52
KROT3KROTON ON62.028.55514,77916.161.757,35
RADL3RAIADROGASIL ON12.113.19569,87846.348.934,65
BOVA11ISHARES BOVA CI12.486.73560,55756.071.804,25
BVMF3BMFBOVESPA ON36.588.77919,60717.140.068,40
VIVT4TELEF BRASIL PN15.197.10844,66678.702.843,28
CIEL3CIELO ON27.165.73824,11654.965.943,18
LREN3LOJAS RENNER ON22.651.01927,54623.809.063,26
TAEE11TAESA UNT25.973.00322,07573.224.176,21
WEGE3WEG ON31.886.09417,90570.761.082,60
ITSA4ITAUSA PN60.727.1219,02547.758.631,42
GGBR4GERDAU PN47.944.56710,66511.089.084,22
CCRO3CCR SA ON30.048.11016,64500.000.550,40
BBAS3BRASIL ON17.696.33127,00477.800.937,00
PCAR4P.ACUCAR-CBD PN6.839.62463,65435.342.067,60
PETR4PETROBRAS PN33.130.41212,23405.184.938,76
EGIE3ENGIE BRASIL ON11.101.81234,21379.792.988,52
EMBR3EMBRAER ON23.465.45315,58365.591.757,74
BBDC3BRADESCO ON13.156.68527,34359.703.767,90
PETR3PETROBRAS ON27.024.61712,97350.509.282,49
MULT3MULTIPLAN ON5.105.92964,76330.659.962,04
FIBR3FIBRIA ON9.286.34433,04306.820.805,76
CSAN3COSAN ON8.576.15033,69288.930.493,50
BBSE3BBSEGURIDADE ON10.127.69427,43277.802.646,42
CSNA3SID NACIONAL ON37.060.5077,06261.647.179,42
GOAU4GERDAU MET PN49.351.5845,26259.589.331,84
CMIG4CEMIG PN29.732.4958,54253.915.507,30
HYPE3HYPERMARCAS ON8.637.87827,82240.305.765,96
LAME4LOJAS AMERIC PN17.226.31213,84238.412.158,08
BRML3BR MALLS PAR ON20.026.99411,85237.319.878,90
NATU3NATURA ON7.752.54925,39196.837.219,11
USIM5USIMINAS PNA39.943.0584,79191.327.247,82
CPFE3CPFL ENERGIA ON7.181.31626,45189.945.808,20
ENBR3ENERGIAS BR ON12.792.18314,18181.393.154,94
ECOR3ECORODOVIAS ON15.373.94710,43160.350.267,21
DTEX3DURATEX ON19.356.3378,23159.302.653,51
ELET3ELETROBRAS ON10.089.33215,49156.283.752,68
LIGT3LIGHT S/A ON6.651.77423,29154.919.816,46
SANB11SANTANDER BR UNT6.074.79425,22153.206.304,68
MRFG3MARFRIG ON22.006.2366,80149.642.404,80
CYRE3CYRELA REALT ON13.527.89610,78145.830.718,88
CPLE6COPEL PNB5.713.00225,32144.653.210,64
MRVE3MRV ON10.819.25913,14142.165.063,26
RENT3LOCALIZA ON3.130.19245,27141.703.791,84
FLRY3FLEURY ON5.389.62626,26141.531.578,76
EQTL3EQUATORIAL ON2.561.98554,63139.961.240,55
BRAP4BRADESPAR PN6.613.44920,76137.295.201,24
PSSA3PORTO SEGURO ON4.644.19029,39136.492.744,10
SULA11SUL AMERICA UNT7.447.25317,80132.561.103,40
RAIL3RUMO S.A. ON14.855.2228,91132.360.028,02
IGTA3IGUATEMI ON3.790.83832,93124.832.295,34
ESTC3ESTACIO PART ON8.291.42614,72122.049.790,72
QUAL3QUALICORP ON3.989.43929,86119.124.648,54
TOTS3TOTVS ON3.930.31229,77117.005.388,24
ODPV3ODONTOPREV ON9.403.10811,74110.392.487,92
ELPL4ELETROPAULO PN8.496.14612,92109.770.206,32
JBSS3JBS ON15.639.4196,3699.466.704,84
EZTC3EZTEC ON5.550.94617,6998.196.234,74
MYPK3IOCHP-MAXION ON5.731.92817,1298.130.607,36
MDIA3M.DIASBRANCO ON2.085.70946,1096.151.184,90
POMO4MARCOPOLO PN32.630.4502,8592.996.782,50
TRPL4TRAN PAULIST PN1.252.84666,6283.464.600,52
TIET11AES TIETE E UNT5.776.39414,0781.273.863,58
BRKM5BRASKEM PNA2.365.42533,7279.762.131,00
TIMP3TIM PART S/A ON7.950.9059,9278.872.977,60
ALSC3ALIANSCE ON5.118.74015,2277.907.222,80
LAME3LOJAS AMERIC ON6.359.91112,0876.827.724,88
CVCB3CVC BRASIL ON2.220.16534,0175.507.811,65
SBSP3SABESP ON2.348.37131,7774.607.746,67
OIBR3OI ON17.200.6594,2873.618.820,52
SUZB5SUZANO PAPEL PNA5.108.53013,8870.906.396,40
ARZZ3AREZZO CO ON2.121.70132,4768.891.631,47
ITUB3ITAUUNIBANCO ON2.098.22932,7468.696.017,46
HGTX3CIA HERING ON3.505.83119,1567.136.663,65
RAPT4RANDON PART PN13.718.3644,5962.967.290,76
SAPR4SANEPAR PN5.711.60310,8461.913.776,52
MPLU3MULTIPLUS ON1.604.01137,8160.647.655,91
ENGI11ENERGISA UNT2.548.26923,6360.215.596,47
BEEF3MINERVA ON4.544.45512,5557.032.910,25
SMLE3SMILES ON943.14160,3456.909.127,94
BTOW3B2W DIGITAL ON4.774.69311,4554.670.234,85
VLID3VALID ON3.234.21815,9751.650.461,46
LINX3LINX ON2.693.54217,9148.241.337,22
ELET6ELETROBRAS PNB2.408.41019,1146.024.715,10
VVAR11VIAVAREJO UNT3.820.69711,2743.059.255,19
BBTG11BTG PACTUAL PN2.374.65715,9137.780.792,87
EVEN3EVEN ON9.334.2974,0137.430.530,97
CMIG3CEMIG ON4.013.2778,6534.714.846,05
ALUP11ALUPAR UNT1.877.88118,0133.820.636,81
SEER3SER EDUCA ON1.302.42724,5131.922.485,77
BRPR3BR PROPERT ON3.396.0669,2031.243.807,20
TCSA3TECNISA ON14.908.3152,0931.158.378,35
GRND3GRENDENE ON1.163.91126,3830.703.972,18
CESP6CESP PNB1.920.35215,7830.303.154,56
MOVI3MOVIDA ON3.180.4389,4430.023.334,72
MILS3MILLS ON7.739.2233,6728.402.948,41
GOLL4GOL PN3.417.8768,3028.368.370,80
SLCE3SLC AGRICOLA ON1.329.55421,1728.146.658,18
ANIM3ANIMA ON1.654.14916,6627.558.122,34
ALPA4ALPARGATAS PN1.985.77913,7227.244.887,88
LEVE3METAL LEVE ON1.427.25818,7426.746.814,92
CSMG3COPASA ON592.65144,5626.408.528,56
TUPY3TUPY ON1.639.24015,5525.490.182,00
DIRR3DIRECIONAL ON4.656.8945,1924.169.279,86
SMTO3SAO MARTINHO ON1.359.21716,7022.698.923,90
OIBR4OI PN6.454.4713,3721.751.567,27
ABCB4ABC BRASIL PN1.337.13415,7321.033.117,82
CGAS5COMGAS PNA381.83846,1017.602.731,80
TEND3TENDA ON1.168.52614,7417.224.073,24
QGEP3QGEP PART ON2.574.8735,9515.320.494,35
GUAR4GUARARAPES PN127.976100,6812.884.623,68
MEAL3IMC S/A ON1.815.2577,0612.815.714,42
GFSA3GAFISA ON1.070.49410,5311.272.301,82
GOAU3GERDAU MET ON2.419.2744,2610.306.107,24
WIZS3WIZ S.A. ON541.09118,6410.085.936,24
BRSR6BANRISUL PNB699.48013,329.317.073,60
PRML3PRUMO ON821.55010,598.700.214,50
GGBR3GERDAU ON748.19710,567.900.960,32
HBOR3HELBOR ON3.562.6902,047.267.887,60
STBP3SANTOS BRP ON3.060.5182,016.151.641,18
MGLU3MAGAZ LUIZA ON20.346258,965.268.800,16
BOVV11IT NOW IBOV CI69.60062,604.356.960,00
RLOG3COSAN LOG ON636.6236,564.176.246,88
AALR3ALLIAR ON234.88917,664.148.139,74
OGXP3OGX PETROLEO ON998.3163,953.943.348,20
PIBB11IT NOW PIBB CI31.820107,563.422.559,20
RSID3ROSSI RESID ON464.9427,193.342.932,98
FESA4FERBASA PN282.51011,113.138.686,10
JSLG3JSL ON419.7226,972.925.462,34
AZUL4AZUL PN116.70024,162.819.472,00
BRAX11ISHARES BRAX CI52.26051,472.689.822,20
SCAR3SAO CARLOS ON88.40030,362.683.824,00
KLBN4KLABIN S/A PN828.4982,852.361.219,30
CZLT33COSAN LTD DR3108.81321,072.292.689,91
TGMA3TEGMA ON155.83013,762.144.220,80
PMAM3PARANAPANEMA ON1.488.5301,402.083.942,00
BBRK3BR BROKERS ON1.708.4321,161.981.781,12
DAGB33DUFRY AG DR33.604547,951.974.811,80
SSBR3SIERRABRASIL ON102.79019,011.954.037,90
TPIS3TRIUNFO PART ON547.4213,541.937.870,34
AGRO3BRASILAGRO ON159.01012,031.912.890,30
MAGG3MAGNESITA SA ON49.43637,501.853.850,00
IVVB11ISHARE SP500 CI21.41083,291.783.238,90
SGPS3SPRINGS ON164.43210,121.664.051,84
SLED4SARAIVA LIVR PN294.1104,631.361.729,30
PFRM3PROFARMA ON142.1367,481.063.177,28
AMAR3LOJAS MARISA ON197.1605,361.056.777,60
LLIS3LE LIS BLANC ON28.48035,261.004.204,80
KEPL3KEPLER WEBER ON39.74022,44891.765,60
BRIN3BR INSURANCE ON54.25316,34886.494,02
BBSD11BB ETF SP DV CI18.57047,11874.832,70
RNEW11RENOVA UNT114.4247,64874.199,36
BPAN4BANCO PAN PN535.8761,58846.684,08
CPLE3COPEL ON41.30019,56807.828,00
PDGR3PDG REALT ON435.2621,84800.882,08
BBTG12BTG PACTUAL PN1.504.9000,53797.597,00
POSI3POSITIVO TEC ON223.7273,50783.044,50
LPSB3LOPES BRASIL ON158.4144,40697.021,60
ITSA3ITAUSA ON77.7058,76680.695,80
GUAR3GUARARAPES ON7.10093,82666.122,00
CARD3CSU CARDSYST ON73.0228,89649.165,58
ETER3ETERNIT ON488.6461,17571.715,82
JHSF3JHSF PART ON314.4771,81569.203,37
TESA3TERRA SANTA ON30.83817,14528.563,32
SANB3SANTANDER BR ON34.03515,15515.630,25
BRAP3BRADESPAR ON26.17618,29478.759,04
PTBL3PORTOBELLO ON134.8203,21432.772,20
USIM3USIMINAS ON44.7619,49424.781,89
SANB4SANTANDER BR PN40.36010,13408.846,80
COCE5COELCE PNA8.38046,13386.569,40
LOGN3LOG-IN ON121.4563,17385.015,52
BPHA3BR PHARMA ON75.4464,94372.703,24
PINE4PINE PN100.2093,23323.675,07
LUPA3LUPATECH ON105.9922,83299.957,36
SHOW3TIME FOR FUN ON48.6496,12297.731,88
PRIO3PETRORIO ON7.31936,35266.045,65
PARD3IHPARDINI ON11.02324,10265.654,30
ROMI3INDS ROMI ON69.3003,81264.033,00
FHER3FER HERINGER ON75.4003,19240.526,00
DASA3DASA ON8.25227,50226.930,00
UNIP6UNIPAR PNB23.9409,46226.472,40
JFEN3JOAO FORTES ON192.8001,14219.792,00
POMO3MARCOPOLO ON92.1492,20202.727,80
CRDE3CR2 ON148.4001,25185.500,00
PNVL3DIMED ON300570,39171.117,00
ENEV3ENEVA ON12.54513,36167.601,20
OGSA3NOVA OLEO ON57.8002,69155.482,00
TECN3TECHNOS ON30.2603,97120.132,20
WSON33WILSON SONS DR33.05436,59111.745,86
UCAS3UNICASA ON63.6701,74110.785,80
VIVT3TELEF BRASIL ON3.02035,49107.179,80
FRAS3FRAS-LE ON18.0034,6082.813,80
BOBR4BOMBRIL PN21.0003,9182.110,00
CTAX3CONTAX ON17.6924,2374.837,16
IDNT3IDEIASNET ON7.2409,2366.825,20
FIND11IT NOW IFNC CI1.00065,9965.990,00
OFSA3OUROFINO S/A ON2.06529,0059.885,00
GPIV33GP INVEST DR39.0366,5258.914,72
ENGI3ENERGISA ON8.4006,6055.440,00
PLAS3PLASCAR PART ON11.6344,1548.281,10
BPAC11BTGP BANCO PN3.00015,5346.590,00
OSXB3OSX BRASIL ON2.89711,6533.750,05
FJTA4FORJA TAURUS PN17.7311,7430.851,94
SMAL11ISHARES SMAL CI41965,1127.281,09
CCXC3CCX CARVAO ON25.1111,0827.119,88
FESA3FERBASA ON2.09511,4023.883,00
MTSA4METISA PN1.70013,8123.477,00
SNSL3SENIOR SOL ON1.15019,0921.953,50
SHUL4SCHULZ PN3.6005,9621.456,00
TEKA4TEKA PN1.00018,1518.150,00
RNEW4RENOVA PN6.5292,3615.408,44
RAPT3RANDON PART ON4.1203,4114.049,20
CGAS3COMGAS ON32742,4513.881,15
EUCA4EUCATEX PN4.6002,9813.708,00
CGRA4GRAZZIOTIN PN54822,9212.560,16
AHEB5SPTURIS PNA14585,0012.325,00
TCNO4TECNOSOLO PN6.3001,9112.033,00
TIET4AES TIETE E PN3.9802,8111.183,80
CTNM4COTEMINAS PN2.0005,5811.160,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,699.104,00
CLSC4CELESC PN50018,039.015,00
TELB4TELEBRAS PN31427,718.700,94
VIVR3VIVER ON3.2562,468.009,76
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,137.791,00
PTNT4PETTENATI PN2.8502,677.609,50
BEES4BANESTES PN2.0003,557.100,00
MMXM3MMX MINER ON1.8453,706.826,50
TIET3AES TIETE E ON2.4372,786.774,86
AHEB6SPTURIS PNB6785,005.695,00
MLFT4JEREISSATI PN40014,195.676,00
CRPG5CRISTAL PNA38413,585.214,72
IDVL4INDUSVAL PN3.2001,544.928,00
WLMM4WLM IND COM PN1.5003,244.860,00
ATOM3ATOMPAR ON1.2472,793.479,13
WHRL4WHIRLPOOL PN9003,523.168,00
EMAE4EMAE PN3009,452.835,00
ELPL3ELETROPAULO ON20013,002.600,00
BAZA3AMAZONIA ON9026,752.407,50
SEDU3SOMOS EDUCA ON14015,502.170,00
BSEV3BIOSEV ON4005,002.000,00
BSAN33BANSANTANDER DR37720,191.554,63
HAGA4HAGA S/A PN5002,691.345,00
XBOV11CAIXAETFXBOV CI2062,081.241,60
RCSL4RECRUSUL PN1.4040,811.137,24
PRBC4PARANA PN10011,101.110,00
RPMG3PET MANGUINH ON1058,59901,95
BEES3BANESTES ON2003,42684,00
KLBN3KLABIN S/A ON1005,02502,00
GSHP3GENERALSHOPP ON1004,56456,00
CTKA4KARSTEN PN1004,23423,00
MGEL4MANGELS INDL PN1004,10410,00
CRIV4ALFA FINANC PN1004,01401,00
TOYB4TECTOY PN1003,99399,00
FRIO3METALFRIO ON831,02248,16
ADHM3ADVANCED-DH ON1071,95208,65
ESTR4ESTRELA PN1811,29203,22
IGBR3IGB S/A ON1001,22122,00
GPCP3GPC PART ON811,6192,88
INEP4INEPAR PN223,0166,22
TRPN3TARPON INV ON203,0861,60
CPRE3CPFL RENOVAV ON412,9051,60
ELEK4ELEKEIROZ PN95,4649,14
SPRI3SPRINGER ON410,5142,04
TOYB3TECTOY ON104,1741,70
RNEW3RENOVA ON112,9332,23
INEP3INEPAR ON83,5228,16
JBDU3J B DUARTE ON32,166,48
1.757.954.86933.633.855.710,18
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11