Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN93.912.60536,173.396.818.922,85
ABEV3AMBEV S/A ON160.382.78618,032.891.701.631,58
VALE5VALE PNA78.893.80727,042.133.288.541,28
VALE3VALE ON45.729.83828,821.317.933.931,16
UGPA3ULTRAPAR ON14.502.39076,191.104.937.094,10
BBDC4BRADESCO PN38.793.15627,691.074.182.489,64
BRFS3BRF SA ON25.044.92537,40936.680.195,00
KROT3KROTON ON61.887.45614,76913.458.850,56
KLBN11KLABIN S/A UNT57.004.51815,95909.222.062,10
RADL3RAIADROGASIL ON12.097.46069,48840.531.520,80
BOVA11ISHARES BOVA CI12.329.60560,29743.351.885,45
BVMF3BMFBOVESPA ON37.190.33619,43722.608.228,48
VIVT4TELEF BRASIL PN15.401.76744,20680.758.101,40
CIEL3CIELO ON27.548.32124,20666.669.368,20
LREN3LOJAS RENNER ON22.405.23727,53616.816.174,61
WEGE3WEG ON32.278.33217,93578.750.492,76
TAEE11TAESA UNT25.620.27122,23569.538.624,33
ITSA4ITAUSA PN62.785.2168,97563.183.387,52
GGBR4GERDAU PN49.195.88510,70526.395.969,50
CCRO3CCR SA ON30.336.83516,75508.141.986,25
BBAS3BRASIL ON17.899.14726,83480.234.114,01
PETR4PETROBRAS PN38.079.21111,98456.188.947,78
PCAR4P.ACUCAR-CBD PN6.903.37963,74440.021.377,46
EGIE3ENGIE BRASIL ON10.975.76234,47378.334.516,14
EMBR3EMBRAER ON24.015.59515,47371.521.254,65
BBDC3BRADESCO ON13.298.25127,27362.643.304,77
MULT3MULTIPLAN ON4.995.02164,66322.978.057,86
FIBR3FIBRIA ON9.246.83031,90294.973.877,00
PETR3PETROBRAS ON22.286.85412,67282.374.440,18
CSAN3COSAN ON8.506.08233,08281.381.192,56
BBSE3BBSEGURIDADE ON10.097.14727,26275.248.227,22
GOAU4GERDAU MET PN50.569.7935,27266.502.809,11
CSNA3SID NACIONAL ON36.356.7047,18261.041.134,72
CMIG4CEMIG PN30.909.4508,44260.875.758,00
BRML3BR MALLS PAR ON21.015.45311,92250.504.199,76
HYPE3HYPERMARCAS ON8.836.46128,19249.099.835,59
LAME4LOJAS AMERIC PN17.112.83214,16242.317.701,12
CPFE3CPFL ENERGIA ON7.450.04626,44196.979.216,24
NATU3NATURA ON7.776.47725,14195.500.631,78
USIM5USIMINAS PNA40.068.2574,86194.731.729,02
ENBR3ENERGIAS BR ON12.935.27814,32185.233.180,96
ECOR3ECORODOVIAS ON15.610.94510,62165.788.235,90
ELET3ELETROBRAS ON10.305.03216,04165.292.713,28
LIGT3LIGHT S/A ON6.911.11823,45162.065.717,10
DTEX3DURATEX ON20.029.9197,89158.036.060,91
SANB11SANTANDER BR UNT6.072.29325,36153.993.350,48
MRFG3MARFRIG ON22.079.0366,80150.137.444,80
CYRE3CYRELA REALT ON13.663.00610,87148.516.875,22
RENT3LOCALIZA ON3.280.39045,27148.503.255,30
FLRY3FLEURY ON5.435.42626,88146.104.250,88
CPLE6COPEL PNB5.715.81425,32144.724.410,48
MRVE3MRV ON10.910.05613,18143.794.538,08
EQTL3EQUATORIAL ON2.605.24554,54142.090.062,30
BRAP4BRADESPAR PN6.658.14920,79138.422.917,71
PSSA3PORTO SEGURO ON4.686.40828,99135.858.967,92
SULA11SUL AMERICA UNT7.490.90017,66132.289.294,00
RAIL3RUMO S.A. ON14.905.4228,85131.912.984,70
IGTA3IGUATEMI ON3.919.78332,71128.216.101,93
ESTC3ESTACIO PART ON8.372.98814,97125.343.630,36
QUAL3QUALICORP ON3.962.98929,98118.810.410,22
TOTS3TOTVS ON3.947.53029,29115.623.153,70
ODPV3ODONTOPREV ON9.513.04011,54109.780.481,60
ELPL4ELETROPAULO PN8.304.96213,05108.379.754,10
MDIA3M.DIASBRANCO ON2.199.35147,03103.435.477,53
EZTC3EZTEC ON5.593.01018,06101.009.760,60
JBSS3JBS ON15.550.5926,3598.746.259,20
MYPK3IOCHP-MAXION ON5.762.60917,0598.252.483,45
POMO4MARCOPOLO PN33.211.7502,8092.992.900,00
TRPL4TRAN PAULIST PN1.273.92666,7985.085.517,54
TIMP3TIM PART S/A ON8.511.0319,9284.429.427,52
ALSC3ALIANSCE ON5.261.08915,2079.968.552,80
TIET11AES TIETE E UNT5.638.05514,1479.722.097,70
LAME3LOJAS AMERIC ON6.357.11112,1076.921.043,10
SBSP3SABESP ON2.418.39331,3575.816.620,55
BRKM5BRASKEM PNA2.230.54633,5574.834.818,30
OIBR3OI ON17.330.2594,2673.826.903,34
ARZZ3AREZZO CO ON2.081.76833,9970.759.294,32
CVCB3CVC BRASIL ON2.042.48534,3270.098.085,20
HGTX3CIA HERING ON3.613.51319,1469.162.638,82
ITUB3ITAUUNIBANCO ON2.108.34332,4168.331.396,63
SUZB5SUZANO PAPEL PNA4.833.81613,3864.676.458,08
RAPT4RANDON PART PN13.750.4694,6363.664.671,47
MPLU3MULTIPLUS ON1.647.51138,4563.346.797,95
SMLE3SMILES ON1.008.24962,2962.803.830,21
ENGI11ENERGISA UNT2.619.77423,2660.935.943,24
BEEF3MINERVA ON4.660.98612,5958.681.813,74
BTOW3B2W DIGITAL ON4.813.19911,3754.726.072,63
VLID3VALID ON3.277.49316,3153.455.910,83
SAPR4SANEPAR PN4.916.90310,2250.250.748,66
ELET6ELETROBRAS PNB2.586.65119,2249.715.432,22
LINX3LINX ON2.693.21517,7447.777.634,10
VVAR11VIAVAREJO UNT3.956.87311,5045.504.039,50
EVEN3EVEN ON9.387.1974,0037.548.788,00
BBTG11BTG PACTUAL PN2.335.95715,1935.483.186,83
CMIG3CEMIG ON4.039.6608,5034.337.110,00
ALUP11ALUPAR UNT1.886.87917,9333.831.740,47
TCSA3TECNISA ON15.316.4602,1232.470.895,20
GRND3GRENDENE ON1.193.56426,3931.498.153,96
SEER3SER EDUCA ON1.274.32724,6731.437.647,09
BRPR3BR PROPERT ON3.422.8699,1131.182.336,59
ALPA4ALPARGATAS PN2.185.15913,9630.504.819,64
MOVI3MOVIDA ON3.182.3029,5230.295.515,04
GOLL4GOL PN3.535.5768,5530.229.174,80
CESP6CESP PNB1.915.62415,6029.883.734,40
SLCE3SLC AGRICOLA ON1.397.95420,4428.574.179,76
MILS3MILLS ON7.786.9533,6528.422.378,45
DIRR3DIRECIONAL ON4.891.2945,5026.902.117,00
LEVE3METAL LEVE ON1.431.40618,7726.867.490,62
ANIM3ANIMA ON1.650.71815,9126.262.923,38
TUPY3TUPY ON1.674.84015,3425.692.045,60
SMTO3SAO MARTINHO ON1.343.25016,4622.109.895,00
OIBR4OI PN6.530.9713,3521.878.752,85
ABCB4ABC BRASIL PN1.369.77815,5821.341.141,24
CGAS5COMGAS PNA382.23846,4317.747.310,34
TEND3TENDA ON1.168.91814,7217.206.472,96
QGEP3QGEP PART ON2.648.2735,9715.810.189,81
GUAR4GUARARAPES PN127.209100,2012.746.341,80
MEAL3IMC S/A ON1.777.8577,0412.516.113,28
CSMG3COPASA ON282.35144,0512.437.561,55
GFSA3GAFISA ON1.120.62210,4411.699.293,68
GOAU3GERDAU MET ON2.416.6744,3310.464.198,42
WIZS3WIZ S.A. ON521.92818,829.822.684,96
BRSR6BANRISUL PNB706.03513,489.517.351,80
PRML3PRUMO ON790.31810,448.250.919,92
MGLU3MAGAZ LUIZA ON29.496276,018.141.190,96
GGBR3GERDAU ON748.84510,557.900.314,75
HBOR3HELBOR ON3.515.3642,097.347.110,76
STBP3SANTOS BRP ON3.061.6182,006.123.236,00
BOVV11IT NOW IBOV CI69.60062,394.342.344,00
RLOG3COSAN LOG ON615.5606,604.062.696,00
AALR3ALLIAR ON232.48917,344.031.359,26
OGXP3OGX PETROLEO ON997.6353,943.930.681,90
PIBB11IT NOW PIBB CI32.080107,633.452.770,40
RSID3ROSSI RESID ON459.1427,153.282.865,30
AZUL4AZUL PN119.00024,882.960.720,00
BBRK3BR BROKERS ON2.560.3321,152.944.381,80
JSLG3JSL ON424.5226,902.929.201,80
FESA4FERBASA PN242.31011,122.694.487,20
BRAX11ISHARES BRAX CI52.59051,192.692.082,10
SCAR3SAO CARLOS ON88.40030,282.676.752,00
KLBN4KLABIN S/A PN880.8472,812.475.180,07
CZLT33COSAN LTD DR3106.78120,822.223.180,42
TGMA3TEGMA ON155.83013,642.125.521,20
PMAM3PARANAPANEMA ON1.475.6301,392.051.125,70
DAGB33DUFRY AG DR33.617545,151.971.807,55
SSBR3SIERRABRASIL ON102.89019,001.954.910,00
TPIS3TRIUNFO PART ON541.0213,451.866.522,45
AGRO3BRASILAGRO ON156.41011,881.858.150,80
MAGG3MAGNESITA SA ON49.43037,491.853.130,70
IVVB11ISHARE SP500 CI22.01083,051.827.930,50
SGPS3SPRINGS ON164.40010,131.665.372,00
SLED4SARAIVA LIVR PN275.7104,601.268.266,00
PFRM3PROFARMA ON149.6367,331.096.831,88
AMAR3LOJAS MARISA ON198.3605,211.033.455,60
LLIS3LE LIS BLANC ON28.48035,211.002.780,80
BRIN3BR INSURANCE ON55.25316,35903.386,55
RNEW11RENOVA UNT115.5247,70889.534,80
BBSD11BB ETF SP DV CI18.57047,51882.260,70
KEPL3KEPLER WEBER ON38.04022,76865.790,40
PDGR3PDG REALT ON459.0021,83839.973,66
BPAN4BANCO PAN PN535.9761,56836.122,56
LPSB3LOPES BRASIL ON182.5144,57834.088,98
CPLE3COPEL ON41.30019,79817.327,00
BBTG12BTG PACTUAL PN1.504.9000,53797.597,00
POSI3POSITIVO TEC ON215.6273,48750.381,96
CARD3CSU CARDSYST ON79.3228,88704.379,36
ITSA3ITAUSA ON77.5248,70674.458,80
GUAR3GUARARAPES ON7.00094,08658.560,00
JHSF3JHSF PART ON314.4771,82572.348,14
ETER3ETERNIT ON485.7461,14553.750,44
PARD3IHPARDINI ON21.62324,98540.142,54
SANB3SANTANDER BR ON34.03515,23518.353,05
TESA3TERRA SANTA ON30.53716,69509.662,53
BRAP3BRADESPAR ON26.18818,20476.621,60
PTBL3PORTOBELLO ON135.4703,35453.824,50
USIM3USIMINAS ON44.9619,85442.865,85
SANB4SANTANDER BR PN40.43410,05406.361,70
LOGN3LOG-IN ON121.1563,17384.064,52
COCE5COELCE PNA8.18045,51372.271,80
BPHA3BR PHARMA ON74.7464,91367.002,86
PINE4PINE PN100.1963,19319.625,24
SHOW3TIME FOR FUN ON49.0146,16301.926,24
LUPA3LUPATECH ON105.9922,81297.837,52
PRIO3PETRORIO ON7.81936,23283.282,37
FHER3FER HERINGER ON80.7623,17256.015,54
UNIP6UNIPAR PNB23.7409,77231.939,80
DASA3DASA ON8.25227,50226.930,00
ROMI3INDS ROMI ON60.3003,74225.522,00
JFEN3JOAO FORTES ON192.8001,12215.936,00
POMO3MARCOPOLO ON91.9492,20202.287,80
CRDE3CR2 ON148.4001,26186.984,00
PNVL3DIMED ON300570,39171.117,00
ENEV3ENEVA ON12.54513,55169.984,75
OGSA3NOVA OLEO ON56.5002,62148.030,00
UCAS3UNICASA ON80.4701,73139.213,10
TECN3TECHNOS ON30.2603,98120.434,80
WSON33WILSON SONS DR33.05437,05113.150,70
VIVT3TELEF BRASIL ON3.02035,29106.575,80
FRAS3FRAS-LE ON20.6034,6194.979,83
BOBR4BOMBRIL PN21.0003,8280.220,00
CTAX3CONTAX ON18.2924,2277.192,24
IDNT3IDEIASNET ON7.2409,3867.911,20
FIND11IT NOW IFNC CI1.00065,7165.710,00
ENGI3ENERGISA ON8.4006,6055.440,00
RNEW3RENOVA ON17.0002,9449.980,00
PLAS3PLASCAR PART ON11.6344,1548.281,10
BPAC11BTGP BANCO PN3.00014,7044.100,00
OFSA3OUROFINO S/A ON1.26529,0036.685,00
OSXB3OSX BRASIL ON2.89711,6533.750,05
GPIV33GP INVEST DR35.0366,5232.834,72
FJTA4FORJA TAURUS PN17.7311,7130.320,01
SMAL11ISHARES SMAL CI41965,2127.322,99
CCXC3CCX CARVAO ON25.1111,0626.617,66
FESA3FERBASA ON2.09511,4023.883,00
MTSA4METISA PN1.70013,9123.647,00
SNSL3SENIOR SOL ON1.15019,0821.942,00
SHUL4SCHULZ PN3.6006,0221.672,00
TEKA4TEKA PN1.00018,5218.520,00
RNEW4RENOVA PN6.4292,3415.043,86
EUCA4EUCATEX PN4.6003,0714.122,00
RAPT3RANDON PART ON4.1203,4214.090,40
CGAS3COMGAS ON32742,5613.917,12
AHEB5SPTURIS PNA14585,0012.325,00
CGRA4GRAZZIOTIN PN50022,5611.280,00
TIET4AES TIETE E PN3.9802,8211.223,60
CTNM4COTEMINAS PN2.0005,4610.920,00
PNVL4DIMED PN37261,509.675,50
CLSC4CELESC PN50018,129.060,00
TELB4TELEBRAS PN31428,278.876,78
BGIP3BANESE ON30029,238.769,00
RDNI3RODOBENSIMOB ON1.6005,398.624,00
TCNO4TECNOSOLO PN4.3001,988.514,00
PTNT4PETTENATI PN2.8502,878.179,50
VIVR3VIVER ON3.3362,418.039,76
BAUH4EXCELSIOR PN70011,407.980,00
AHEB3SPTURIS ON8791,007.917,00
BEES4BANESTES PN2.0003,557.100,00
TIET3AES TIETE E ON2.4372,806.823,60
MMXM3MMX MINER ON1.8453,686.789,60
AHEB6SPTURIS PNB6785,005.695,00
MLFT4JEREISSATI PN40014,235.692,00
CRPG5CRISTAL PNA38413,645.237,76
IDVL4INDUSVAL PN3.2001,534.896,00
WLMM4WLM IND COM PN1.5003,254.875,00
ATOM3ATOMPAR ON1.2472,763.441,72
WHRL4WHIRLPOOL PN9003,433.087,00
EMAE4EMAE PN3009,722.916,00
UNIP5UNIPAR PNA26510,102.676,50
ELPL3ELETROPAULO ON20013,002.600,00
BAZA3AMAZONIA ON9026,752.407,50
KLBN3KLABIN S/A ON5004,812.405,00
SEDU3SOMOS EDUCA ON14014,792.070,60
BSEV3BIOSEV ON4005,022.008,00
BSAN33BANSANTANDER DR37720,011.540,77
HAGA4HAGA S/A PN5002,711.355,00
XBOV11CAIXAETFXBOV CI2061,951.239,00
RCSL4RECRUSUL PN1.4040,811.137,24
PRBC4PARANA PN10011,101.110,00
RPMG3PET MANGUINH ON1058,56898,80
BEES3BANESTES ON2003,34668,00
GSHP3GENERALSHOPP ON1004,39439,00
CTKA4KARSTEN PN1004,29429,00
MGEL4MANGELS INDL PN1004,03403,00
CRIV4ALFA FINANC PN1004,00400,00
TOYB4TECTOY PN1003,87387,00
FRIO3METALFRIO ON831,91255,28
ADHM3ADVANCED-DH ON1071,99212,93
ESTR4ESTRELA PN1811,29203,22
IGBR3IGB S/A ON1001,22122,00
GPCP3GPC PART ON811,6192,88
INEP4INEPAR PN223,0166,22
TRPN3TARPON INV ON203,0961,80
ELEK4ELEKEIROZ PN96,4257,78
CPRE3CPFL RENOVAV ON412,8751,48
SPRI3SPRINGER ON410,5142,04
TOYB3TECTOY ON104,1741,70
INEP3INEPAR ON83,5228,16
CCPR3CYRE COM-CCP ON210,0020,00
JBDU3J B DUARTE ON32,136,39
1.782.208.27333.967.950.508,29
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11