Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN93.347.76436,443.401.592.520,16
ABEV3AMBEV S/A ON157.599.00918,252.876.181.914,25
VALE5VALE PNA78.449.09627,342.144.798.284,64
VALE3VALE ON47.070.75229,411.384.350.816,32
UGPA3ULTRAPAR ON14.425.13976,381.101.792.116,82
BBDC4BRADESCO PN38.947.58728,131.095.595.622,31
BRFS3BRF SA ON25.156.67837,49943.123.858,22
KROT3KROTON ON61.196.25415,02919.167.735,08
KLBN11KLABIN S/A UNT56.838.70016,08913.966.296,00
RADL3RAIADROGASIL ON11.892.03769,81830.183.102,97
BOVA11ISHARES BOVA CI12.629.69260,80767.885.273,60
BVMF3BMFBOVESPA ON37.312.42719,40723.861.083,80
CIEL3CIELO ON27.418.74324,30666.275.454,90
VIVT4TELEF BRASIL PN14.275.76244,98642.123.774,76
LREN3LOJAS RENNER ON22.337.60527,98625.006.187,90
WEGE3WEG ON32.469.96118,37596.473.183,57
TAEE11TAESA UNT24.946.96322,90571.285.452,70
ITSA4ITAUSA PN62.680.6869,04566.633.401,44
GGBR4GERDAU PN49.979.41810,91545.275.450,38
CCRO3CCR SA ON30.224.76616,98513.216.526,68
BBAS3BRASIL ON17.885.45426,81479.509.021,74
PCAR4P.ACUCAR-CBD PN6.866.06565,50449.727.257,50
PETR4PETROBRAS PN35.449.94611,92422.563.356,32
EGIE3ENGIE BRASIL ON10.888.75534,69377.730.910,95
EMBR3EMBRAER ON23.907.59515,65374.153.861,75
BBDC3BRADESCO ON13.322.16427,69368.890.721,16
MULT3MULTIPLAN ON4.871.74065,66319.878.448,40
FIBR3FIBRIA ON9.535.65232,38308.764.411,76
CSAN3COSAN ON8.678.95133,39289.790.173,89
BBSE3BBSEGURIDADE ON9.824.92127,71272.248.560,91
GOAU4GERDAU MET PN50.297.6705,28265.571.697,60
CMIG4CEMIG PN31.442.4508,44265.374.278,00
PETR3PETROBRAS ON20.798.55412,67263.517.679,18
CSNA3SID NACIONAL ON35.914.5767,25260.380.676,00
BRML3BR MALLS PAR ON21.593.09712,00259.117.164,00
LAME4LOJAS AMERIC PN17.768.38214,53258.174.590,46
HYPE3HYPERMARCAS ON8.701.84128,10244.521.732,10
CPFE3CPFL ENERGIA ON7.486.95826,56198.853.604,48
NATU3NATURA ON7.846.60425,17197.499.022,68
USIM5USIMINAS PNA40.300.9164,87196.265.460,92
ENBR3ENERGIAS BR ON12.768.99614,47184.767.372,12
ECOR3ECORODOVIAS ON16.145.33110,79174.208.121,49
EQTL3EQUATORIAL ON2.962.39654,59161.717.197,64
LIGT3LIGHT S/A ON6.774.52323,68160.420.704,64
ELET3ELETROBRAS ON10.264.73315,44158.487.477,52
DTEX3DURATEX ON20.154.3147,83157.808.278,62
SANB11SANTANDER BR UNT6.033.55525,48153.734.981,40
RENT3LOCALIZA ON3.291.48245,86150.947.364,52
MRFG3MARFRIG ON22.158.2366,80150.676.004,80
CPLE6COPEL PNB5.753.43025,90149.013.837,00
CYRE3CYRELA REALT ON13.702.70610,79147.852.197,74
FLRY3FLEURY ON5.438.82627,06147.174.631,56
BRAP4BRADESPAR PN6.662.24921,08140.440.208,92
MRVE3MRV ON10.634.45613,20140.374.819,20
PSSA3PORTO SEGURO ON4.535.80229,42133.443.294,84
RAIL3RUMO S.A. ON15.005.4228,81132.197.767,82
IGTA3IGUATEMI ON4.035.70132,71132.007.779,71
SULA11SUL AMERICA UNT7.405.13217,72131.218.939,04
ESTC3ESTACIO PART ON8.413.08315,26128.383.646,58
QUAL3QUALICORP ON3.857.67730,52117.736.302,04
TOTS3TOTVS ON3.991.18329,46117.580.251,18
ELPL4ELETROPAULO PN8.579.73213,18113.080.867,76
ODPV3ODONTOPREV ON9.628.87011,59111.598.603,30
MDIA3M.DIASBRANCO ON2.244.41247,25106.048.467,00
EZTC3EZTEC ON5.682.48318,00102.284.694,00
JBSS3JBS ON15.396.5496,4599.307.741,05
MYPK3IOCHP-MAXION ON5.761.81217,0598.238.894,60
POMO4MARCOPOLO PN33.488.6502,8495.107.766,00
TIMP3TIM PART S/A ON8.860.43010,0088.604.300,00
ALSC3ALIANSCE ON5.328.18915,3881.947.546,82
TIET11AES TIETE E UNT5.690.20214,2280.914.672,44
BRKM5BRASKEM PNA2.273.35734,4578.317.148,65
SBSP3SABESP ON2.431.79432,0878.011.951,52
LAME3LOJAS AMERIC ON6.358.79412,2277.704.462,68
OIBR3OI ON17.380.3594,2573.866.525,75
CVCB3CVC BRASIL ON2.088.60333,8070.594.781,40
HGTX3CIA HERING ON3.654.10918,8568.879.954,65
TRPL4TRAN PAULIST PN1.026.23066,8668.613.737,80
ITUB3ITAUUNIBANCO ON2.115.57632,2768.269.637,52
ARZZ3AREZZO CO ON1.937.20534,3466.523.619,70
SUZB5SUZANO PAPEL PNA4.848.75113,4865.361.163,48
MPLU3MULTIPLUS ON1.647.36138,7963.901.133,19
RAPT4RANDON PART PN13.522.0694,6462.742.400,16
SMLE3SMILES ON986.45163,4462.580.451,44
ENGI11ENERGISA UNT2.658.74123,2861.895.490,48
BEEF3MINERVA ON4.738.68912,5759.565.320,73
VLID3VALID ON3.466.54717,0058.931.299,00
BTOW3B2W DIGITAL ON4.824.19811,3654.802.889,28
SAPR4SANEPAR PN4.935.28010,4551.573.676,00
VVAR11VIAVAREJO UNT4.169.36211,9049.615.407,80
LINX3LINX ON2.585.22717,6045.499.995,20
ELET6ELETROBRAS PNB2.265.80618,3041.464.249,80
EVEN3EVEN ON9.373.1973,9737.211.592,09
BBTG11BTG PACTUAL PN2.332.10315,1935.424.644,57
CMIG3CEMIG ON4.070.2608,6035.004.236,00
TCSA3TECNISA ON15.488.5462,1733.610.144,82
BRPR3BR PROPERT ON3.628.9709,0832.951.047,60
GOLL4GOL PN3.572.6329,0232.225.140,64
GRND3GRENDENE ON1.201.09926,4731.793.090,53
SEER3SER EDUCA ON1.273.32724,7931.565.776,33
ALUP11ALUPAR UNT1.693.97917,8930.305.284,31
ALPA4ALPARGATAS PN2.190.57113,8330.295.596,93
MOVI3MOVIDA ON3.182.3029,3629.786.346,72
CESP6CESP PNB1.840.25215,6128.726.333,72
SLCE3SLC AGRICOLA ON1.399.52220,5228.718.191,44
MILS3MILLS ON7.749.5533,6328.130.877,39
DIRR3DIRECIONAL ON4.781.1195,4626.104.909,74
ANIM3ANIMA ON1.636.32015,8025.853.856,00
TUPY3TUPY ON1.676.94014,9725.103.791,80
LEVE3METAL LEVE ON1.328.66518,4124.460.722,65
SMTO3SAO MARTINHO ON1.339.95016,3121.854.584,50
OIBR4OI PN6.609.9493,3021.812.831,70
ABCB4ABC BRASIL PN1.370.07315,5421.290.934,42
TEND3TENDA ON1.219.11814,9018.164.858,20
CGAS5COMGAS PNA381.33846,4817.724.590,24
QGEP3QGEP PART ON2.647.4736,0015.884.838,00
CSMG3COPASA ON355.10644,5115.805.768,06
GUAR4GUARARAPES PN127.18199,8912.704.110,09
MEAL3IMC S/A ON1.750.3577,0112.270.002,57
GFSA3GAFISA ON1.144.87210,5712.101.297,04
GOAU3GERDAU MET ON2.416.6744,4110.657.532,34
BRSR6BANRISUL PNB718.23513,689.825.454,80
WIZS3WIZ S.A. ON517.29118,989.818.183,18
MGLU3MAGAZ LUIZA ON31.029292,839.086.222,07
GGBR3GERDAU ON788.14110,818.519.804,21
PRML3PRUMO ON776.12110,257.955.240,25
HBOR3HELBOR ON3.529.7642,087.341.909,12
STBP3SANTOS BRP ON3.060.4182,036.212.648,54
BOVV11IT NOW IBOV CI69.60063,094.391.064,00
RLOG3COSAN LOG ON605.3856,654.025.810,25
OGXP3OGX PETROLEO ON997.8393,943.931.485,66
PIBB11IT NOW PIBB CI31.550107,853.402.667,50
AALR3ALLIAR ON182.68917,733.239.075,97
RSID3ROSSI RESID ON440.9427,213.179.191,82
BBRK3BR BROKERS ON2.560.4601,152.944.529,00
JSLG3JSL ON424.5226,822.895.240,04
SCAR3SAO CARLOS ON88.40030,952.735.980,00
AZUL4AZUL PN107.50025,352.725.125,00
BRAX11ISHARES BRAX CI52.59051,432.704.703,70
FESA4FERBASA PN242.51011,122.696.711,20
TGMA3TEGMA ON156.33013,732.146.410,90
PMAM3PARANAPANEMA ON1.453.5301,402.034.942,00
CZLT33COSAN LTD DR396.08120,922.010.014,52
KLBN4KLABIN S/A PN699.5472,821.972.722,54
SSBR3SIERRABRASIL ON103.19019,041.964.737,60
DAGB33DUFRY AG DR33.654536,131.959.019,02
TPIS3TRIUNFO PART ON538.7213,511.890.910,71
AGRO3BRASILAGRO ON156.61011,961.873.055,60
MAGG3MAGNESITA SA ON49.26837,311.838.189,08
IVVB11ISHARE SP500 CI21.99082,641.817.253,60
SGPS3SPRINGS ON163.4009,931.622.562,00
SLED4SARAIVA LIVR PN275.7154,561.257.260,40
PFRM3PROFARMA ON157.3467,141.123.450,44
AMAR3LOJAS MARISA ON196.1605,231.025.916,80
LLIS3LE LIS BLANC ON28.48435,211.002.921,64
CPLE3COPEL ON46.30020,32940.816,00
BRIN3BR INSURANCE ON55.15316,25896.236,25
BBSD11BB ETF SP DV CI18.57047,70885.789,00
KEPL3KEPLER WEBER ON38.10522,70864.983,50
BPAN4BANCO PAN PN535.9761,57841.482,32
LPSB3LOPES BRASIL ON179.2144,62827.968,68
PDGR3PDG REALT ON449.0021,82817.183,64
BBTG12BTG PACTUAL PN1.504.9000,54812.646,00
RNEW11RENOVA UNT99.1247,78771.184,72
CARD3CSU CARDSYST ON79.7228,97715.106,34
POSI3POSITIVO TEC ON203.0023,42694.266,84
ITSA3ITAUSA ON76.0258,72662.938,00
GUAR3GUARARAPES ON6.90093,90647.910,00
PARD3IHPARDINI ON22.82325,45580.845,35
JHSF3JHSF PART ON313.5771,80564.438,60
ETER3ETERNIT ON485.7461,14553.750,44
TESA3TERRA SANTA ON30.53616,65508.424,40
PTBL3PORTOBELLO ON136.0703,38459.916,60
USIM3USIMINAS ON44.9619,90445.113,90
BRAP3BRADESPAR ON23.78818,46439.126,48
LOGN3LOG-IN ON121.5563,13380.470,28
COCE5COELCE PNA8.28245,49376.748,18
BPHA3BR PHARMA ON74.7464,92367.750,32
PINE4PINE PN102.1963,17323.961,32
SHOW3TIME FOR FUN ON49.0146,22304.867,08
LUPA3LUPATECH ON106.0422,80296.917,60
OGSA3NOVA OLEO ON111.5002,64294.360,00
PRIO3PETRORIO ON7.51936,72276.097,68
FHER3FER HERINGER ON82.4623,13258.106,06
UNIP6UNIPAR PNB23.7409,71230.515,40
DASA3DASA ON8.25227,50226.930,00
JFEN3JOAO FORTES ON192.8001,08208.224,00
POMO3MARCOPOLO ON91.9492,19201.368,31
ROMI3INDS ROMI ON50.7003,73189.111,00
ENEV3ENEVA ON12.54513,69171.741,05
PNVL3DIMED ON300570,39171.117,00
UCAS3UNICASA ON75.4701,76132.827,20
TECN3TECHNOS ON29.9604,00119.840,00
WSON33WILSON SONS DR33.05436,83112.478,82
VIVT3TELEF BRASIL ON3.02234,91105.498,02
FRAS3FRAS-LE ON21.6214,5698.591,76
CTAX3CONTAX ON18.2924,2677.923,92
BOBR4BOMBRIL PN21.0003,6075.600,00
FIND11IT NOW IFNC CI1.00066,1666.160,00
SANB4SANTANDER BR PN6.36110,1464.500,54
IDNT3IDEIASNET ON6.7409,3663.086,40
CRDE3CR2 ON44.0001,2555.000,00
ENGI3ENERGISA ON8.4006,5454.936,00
RNEW3RENOVA ON17.0003,0151.170,00
PLAS3PLASCAR PART ON11.6344,1548.281,10
BPAC11BTGP BANCO PN3.00014,7044.100,00
GPIV33GP INVEST DR36.5366,5042.484,00
OFSA3OUROFINO S/A ON1.29327,9736.165,21
OSXB3OSX BRASIL ON2.89711,6533.750,05
FJTA4FORJA TAURUS PN17.7311,7230.497,32
SMAL11ISHARES SMAL CI41965,4827.436,12
CCXC3CCX CARVAO ON25.1111,0726.868,77
FESA3FERBASA ON2.09511,5024.092,50
SHUL4SCHULZ PN3.6006,1622.176,00
MTSA4METISA PN1.60013,8422.144,00
TEKA4TEKA PN1.00018,2418.240,00
CGAS3COMGAS ON38343,3916.618,37
PRBC4PARANA PN1.40011,1815.652,00
EUCA4EUCATEX PN4.6003,0514.030,00
RAPT3RANDON PART ON4.1203,4014.008,00
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN4.0802,8611.668,80
CGRA4GRAZZIOTIN PN50022,8111.405,00
CTNM4COTEMINAS PN2.0005,4610.920,00
PNVL4DIMED PN37261,509.675,50
CLSC4CELESC PN50018,659.325,00
VULC3VULCABRAS ON1.5006,209.300,00
BGIP3BANESE ON30029,238.769,00
SNSL3SENIOR SOL ON45019,178.626,50
TCNO4TECNOSOLO PN4.3001,988.514,00
RDNI3RODOBENSIMOB ON1.6005,278.432,00
PTNT4PETTENATI PN2.8502,787.923,00
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.3362,377.906,32
BAUH4EXCELSIOR PN70011,007.700,00
TIET3AES TIETE E ON2.4372,786.774,86
MMXM3MMX MINER ON1.8453,666.752,70
BEES4BANESTES PN2.0003,376.740,00
TELB4TELEBRAS PN21428,576.113,98
MLFT4JEREISSATI PN40014,295.716,00
AHEB6SPTURIS PNB6785,005.695,00
IDVL4INDUSVAL PN3.2001,534.896,00
WLMM4WLM IND COM PN1.5003,254.875,00
HAGA4HAGA S/A PN1.5002,754.125,00
CRPG5CRISTAL PNA30013,754.125,00
EMAE4EMAE PN4009,723.888,00
ATOM3ATOMPAR ON1.2472,673.329,49
RNEW4RENOVA PN1.3292,393.176,31
LCAM3LOCAMERICA ON3009,882.964,00
UNIP5UNIPAR PNA26510,942.899,10
DIVO11IT NOW IDIV CI8035,552.844,00
ELPL3ELETROPAULO ON20013,492.698,00
BAZA3AMAZONIA ON9026,752.407,50
SEDU3SOMOS EDUCA ON14014,712.059,40
BSEV3BIOSEV ON4005,022.008,00
BSAN33BANSANTANDER DR37720,011.540,77
WHRL4WHIRLPOOL PN3843,431.317,12
XBOV11CAIXAETFXBOV CI2062,631.252,60
RCSL4RECRUSUL PN1.4040,821.151,28
RPMG3PET MANGUINH ON1059,06951,30
BEES3BANESTES ON2003,38676,00
KLBN3KLABIN S/A ON1004,68468,00
GSHP3GENERALSHOPP ON1004,37437,00
CTKA4KARSTEN PN1004,29429,00
CRIV4ALFA FINANC PN1004,00400,00
MGEL4MANGELS INDL PN1003,98398,00
INEP3INEPAR ON1083,61389,88
TOYB4TECTOY PN1003,89389,00
FRIO3METALFRIO ON832,21257,68
ADHM3ADVANCED-DH ON1071,97210,79
ESTR4ESTRELA PN1811,60208,80
TCNO3TECNOSOLO ON1001,88188,00
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON811,7493,92
INEP4INEPAR PN223,3473,48
CCPR3CYRE COM-CCP ON610,0060,00
TRPN3TARPON INV ON202,9258,40
ELEK4ELEKEIROZ PN95,6851,12
CPRE3CPFL RENOVAV ON412,7751,08
TOYB3TECTOY ON104,1741,70
GEPA4GER PARANAP PN131,8131,81
JBDU3J B DUARTE ON32,136,39
1.776.032.91034.148.032.373,50
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11