Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN92.585.94336,883.414.569.577,84
ABEV3AMBEV S/A ON158.682.60418,472.930.867.695,88
VALE5VALE PNA80.231.34727,922.240.059.208,24
VALE3VALE ON47.080.84029,931.409.129.541,20
BBDC4BRADESCO PN39.572.09728,481.127.013.322,56
UGPA3ULTRAPAR ON14.242.26276,581.090.672.423,96
BRFS3BRF SA ON25.591.21737,37956.343.779,29
KROT3KROTON ON62.374.66714,82924.392.564,94
KLBN11KLABIN S/A UNT56.263.35816,28915.967.468,24
RADL3RAIADROGASIL ON11.996.42069,09828.832.657,80
BOVA11ISHARES BOVA CI12.638.30361,48777.002.868,44
BVMF3BMFBOVESPA ON35.681.12719,66701.490.956,82
CIEL3CIELO ON27.451.88124,33667.904.264,73
LREN3LOJAS RENNER ON22.349.65528,02626.237.333,10
VIVT4TELEF BRASIL PN13.785.01144,89618.809.143,79
WEGE3WEG ON32.710.72218,61608.746.536,42
TAEE11TAESA UNT24.294.23522,91556.580.923,85
ITSA4ITAUSA PN60.419.2409,12551.023.468,80
GGBR4GERDAU PN49.956.87810,99549.026.089,22
CCRO3CCR SA ON29.905.13716,92505.994.918,04
BBAS3BRASIL ON17.911.63827,70496.152.372,60
PCAR4P.ACUCAR-CBD PN6.775.98266,61451.348.161,02
PETR4PETROBRAS PN32.906.01612,23402.440.575,68
EMBR3EMBRAER ON24.584.09915,91391.133.015,09
EGIE3ENGIE BRASIL ON10.806.44034,85376.604.434,00
BBDC3BRADESCO ON13.179.99628,05369.698.887,80
MULT3MULTIPLAN ON4.778.06266,02315.447.653,24
FIBR3FIBRIA ON9.320.17732,46302.532.945,42
LAME4LOJAS AMERIC PN18.749.51414,74276.367.836,36
CSAN3COSAN ON8.246.17433,51276.329.290,74
CMIG4CEMIG PN32.112.4628,52273.598.176,24
BBSE3BBSEGURIDADE ON9.594.26927,93267.967.933,17
PETR3PETROBRAS ON20.427.23213,00265.554.016,00
GOAU4GERDAU MET PN49.218.9615,34262.829.251,74
BRML3BR MALLS PAR ON21.330.44412,23260.871.330,12
CSNA3SID NACIONAL ON34.318.8847,60260.823.518,40
HYPE3HYPERMARCAS ON8.782.33428,44249.769.578,96
CPFE3CPFL ENERGIA ON7.569.95626,66201.815.026,96
USIM5USIMINAS PNA40.346.1374,98200.923.762,26
NATU3NATURA ON7.877.49824,95196.543.575,10
ENBR3ENERGIAS BR ON12.769.49914,39183.753.090,61
ECOR3ECORODOVIAS ON16.812.29210,85182.413.368,20
LIGT3LIGHT S/A ON7.281.23623,82173.439.041,52
DTEX3DURATEX ON19.731.4777,84154.694.779,68
RENT3LOCALIZA ON3.320.02146,48154.314.576,08
CYRE3CYRELA REALT ON13.910.89210,95152.324.267,40
MRFG3MARFRIG ON22.036.9216,78149.410.324,38
CPLE6COPEL PNB5.766.76425,75148.494.173,00
FLRY3FLEURY ON5.393.62627,34147.461.734,84
ELET3ELETROBRAS ON9.900.20214,86147.117.001,72
IGTA3IGUATEMI ON4.427.32432,61144.375.035,64
EQTL3EQUATORIAL ON2.603.88355,09143.447.914,47
BRAP4BRADESPAR PN6.549.37421,50140.811.541,00
MRVE3MRV ON10.556.59913,13138.608.144,87
RAIL3RUMO S.A. ON15.488.6658,91138.004.005,15
PSSA3PORTO SEGURO ON4.623.91229,79137.746.338,48
SULA11SUL AMERICA UNT7.642.82517,64134.819.433,00
ESTC3ESTACIO PART ON8.242.74315,15124.877.556,45
SANB11SANTANDER BR UNT4.575.60125,93118.645.333,93
TOTS3TOTVS ON3.997.45129,60118.324.549,60
QUAL3QUALICORP ON3.846.87930,65117.906.841,35
ODPV3ODONTOPREV ON9.481.65011,73111.219.754,50
MDIA3M.DIASBRANCO ON2.320.21246,97108.980.357,64
EZTC3EZTEC ON5.717.64918,12103.603.799,88
ELPL4ELETROPAULO PN7.818.03213,23103.432.563,36
MYPK3IOCHP-MAXION ON5.744.28017,0497.882.531,20
JBSS3JBS ON14.806.8196,5697.132.732,64
POMO4MARCOPOLO PN33.397.9272,8394.516.133,41
TIMP3TIM PART S/A ON9.078.71210,0791.422.629,84
BRKM5BRASKEM PNA2.527.63434,5487.304.478,36
TIET11AES TIETE E UNT5.786.00214,3382.913.408,66
ALSC3ALIANSCE ON5.327.84215,4282.155.323,64
SBSP3SABESP ON2.415.95132,2677.938.579,26
LAME3LOJAS AMERIC ON6.306.09412,2977.501.895,26
OIBR3OI ON17.462.5594,3375.612.880,47
HGTX3CIA HERING ON3.749.30019,1771.874.081,00
TRPL4TRAN PAULIST PN1.069.92266,9771.652.676,34
CVCB3CVC BRASIL ON2.086.80333,6870.283.525,04
ITUB3ITAUUNIBANCO ON2.100.79132,5268.317.723,32
MPLU3MULTIPLUS ON1.668.22439,2165.411.063,04
SUZB5SUZANO PAPEL PNA4.624.41513,5862.799.555,70
LINX3LINX ON3.574.72717,4762.450.480,69
SMLE3SMILES ON978.69063,7462.381.700,60
ARZZ3AREZZO CO ON1.765.14635,2162.150.790,66
ENGI11ENERGISA UNT2.664.37423,2361.893.408,02
VLID3VALID ON3.636.57616,8761.349.037,12
RAPT4RANDON PART PN13.078.0694,6060.159.117,40
BEEF3MINERVA ON4.735.18912,5459.379.270,06
BTOW3B2W DIGITAL ON4.674.99811,7254.790.976,56
VVAR11VIAVAREJO UNT4.242.22312,3752.476.298,51
SAPR4SANEPAR PN4.514.11210,4647.217.611,52
EVEN3EVEN ON9.274.9034,1438.398.098,42
ELET6ELETROBRAS PNB2.152.29517,7738.246.282,15
CMIG3CEMIG ON4.095.8608,6935.593.023,40
BBTG11BTG PACTUAL PN2.279.92815,5035.338.884,00
TCSA3TECNISA ON15.736.7482,2435.250.315,52
GOLL4GOL PN3.713.0839,3134.568.802,73
GRND3GRENDENE ON1.217.99927,3133.263.552,69
SEER3SER EDUCA ON1.277.72724,5331.342.643,31
BRPR3BR PROPERT ON3.449.9519,0231.118.558,02
ALPA4ALPARGATAS PN2.222.17113,9130.910.398,61
MOVI3MOVIDA ON3.269.8029,3930.703.440,78
CESP6CESP PNB1.936.65215,5930.192.404,68
ALUP11ALUPAR UNT1.660.10217,8329.599.618,66
SLCE3SLC AGRICOLA ON1.401.52220,5328.773.246,66
MILS3MILLS ON7.677.4533,6327.869.154,39
ANIM3ANIMA ON1.630.29215,8325.807.522,36
DIRR3DIRECIONAL ON4.613.1655,5425.556.934,10
TUPY3TUPY ON1.665.84014,7524.571.140,00
LEVE3METAL LEVE ON1.289.10718,3823.693.786,66
OIBR4OI PN6.757.8493,3022.300.901,70
ABCB4ABC BRASIL PN1.397.52115,6921.927.104,49
SMTO3SAO MARTINHO ON1.293.99416,2821.066.222,32
TEND3TENDA ON1.284.19915,0019.262.985,00
CGAS5COMGAS PNA381.33846,6917.804.671,22
CSMG3COPASA ON372.12444,9516.726.973,80
QGEP3QGEP PART ON2.650.7735,9815.851.622,54
GUAR4GUARARAPES PN127.067101,0712.842.661,69
GFSA3GAFISA ON1.177.02410,8912.817.791,36
MEAL3IMC S/A ON1.753.6227,0012.275.354,00
GOAU3GERDAU MET ON2.420.0344,4810.841.752,32
BRSR6BANRISUL PNB727.29913,8810.094.910,12
MGLU3MAGAZ LUIZA ON32.760302,129.897.451,20
WIZS3WIZ S.A. ON518.59118,979.837.671,27
PRML3PRUMO ON762.62711,058.427.028,35
GGBR3GERDAU ON764.29710,838.277.336,51
HBOR3HELBOR ON3.538.5982,127.501.827,76
STBP3SANTOS BRP ON3.062.9182,036.217.723,54
BOVV11IT NOW IBOV CI69.60063,964.451.616,00
RLOG3COSAN LOG ON601.7366,613.977.474,96
OGXP3OGX PETROLEO ON989.9393,973.930.057,83
PIBB11IT NOW PIBB CI31.550109,033.439.896,50
AALR3ALLIAR ON187.58917,653.310.945,85
RSID3ROSSI RESID ON432.3427,393.195.007,38
JSLG3JSL ON449.5226,753.034.273,50
BBRK3BR BROKERS ON2.627.9601,153.022.154,00
BRAX11ISHARES BRAX CI52.59052,182.744.146,20
SCAR3SAO CARLOS ON88.40030,662.710.344,00
FESA4FERBASA PN241.31011,002.654.410,00
AZUL4AZUL PN99.20025,072.486.944,00
TGMA3TEGMA ON156.13013,832.159.277,90
PMAM3PARANAPANEMA ON1.449.4301,422.058.190,60
DAGB33DUFRY AG DR33.756531,161.995.036,96
KLBN4KLABIN S/A PN699.5472,841.986.713,48
SSBR3SIERRABRASIL ON103.49019,071.973.554,30
AGRO3BRASILAGRO ON160.41011,931.913.691,30
TPIS3TRIUNFO PART ON540.7213,461.870.894,66
IVVB11ISHARE SP500 CI21.99082,241.808.457,60
MAGG3MAGNESITA SA ON49.15936,601.799.219,40
SGPS3SPRINGS ON163.4009,911.619.294,00
CZLT33COSAN LTD DR377.38120,851.613.393,85
PFRM3PROFARMA ON175.4737,221.266.915,06
SLED4SARAIVA LIVR PN276.1104,491.239.733,90
CPLE3COPEL ON56.50020,611.164.465,00
AMAR3LOJAS MARISA ON193.2605,321.028.143,20
PDGR3PDG REALT ON502.0022,041.024.084,08
LLIS3LE LIS BLANC ON28.58435,031.001.297,52
BBSD11BB ETF SP DV CI18.57048,12893.588,40
BRIN3BR INSURANCE ON55.05316,20891.858,60
KEPL3KEPLER WEBER ON37.24023,30867.692,00
BPAN4BANCO PAN PN535.9761,55830.762,80
LPSB3LOPES BRASIL ON176.4144,54800.919,56
BBTG12BTG PACTUAL PN1.504.9000,53797.597,00
RNEW11RENOVA UNT102.3247,62779.708,88
POSI3POSITIVO TEC ON202.7963,54717.897,84
CARD3CSU CARDSYST ON77.5188,99696.886,82
ITSA3ITAUSA ON76.6228,81675.039,82
GUAR3GUARARAPES ON6.90094,18649.842,00
ETER3ETERNIT ON493.5041,16572.464,64
JHSF3JHSF PART ON313.4771,82570.528,14
PARD3IHPARDINI ON22.02325,81568.413,63
TESA3TERRA SANTA ON30.53616,26496.515,36
USIM3USIMINAS ON44.96110,01450.059,61
BRAP3BRADESPAR ON23.78618,77446.463,22
PTBL3PORTOBELLO ON130.1703,35436.069,50
COCE5COELCE PNA8.48045,73387.790,40
LOGN3LOG-IN ON121.1563,16382.852,96
BPHA3BR PHARMA ON74.7464,89365.507,94
PINE4PINE PN102.1963,18324.983,28
LUPA3LUPATECH ON106.0422,96313.884,32
SHOW3TIME FOR FUN ON49.0146,14300.945,96
OGSA3NOVA OLEO ON107.5002,62281.650,00
FHER3FER HERINGER ON87.8003,15276.570,00
PRIO3PETRORIO ON7.51936,66275.646,54
UNIP6UNIPAR PNB24.0869,71233.875,06
DASA3DASA ON8.25227,50226.930,00
JFEN3JOAO FORTES ON192.8001,10212.080,00
POMO3MARCOPOLO ON91.9492,19201.368,31
ROMI3INDS ROMI ON50.7003,68186.576,00
ENEV3ENEVA ON12.54513,77172.744,65
PNVL3DIMED ON300569,99170.997,00
UCAS3UNICASA ON76.4701,84140.704,80
TECN3TECHNOS ON31.4604,11129.300,60
WSON33WILSON SONS DR33.05436,52111.532,08
VIVT3TELEF BRASIL ON3.03935,59108.158,01
FRAS3FRAS-LE ON22.5034,58103.063,74
CTAX3CONTAX ON18.2924,5282.679,84
FIND11IT NOW IFNC CI1.00067,1067.100,00
SANB4SANTANDER BR PN6.32510,2364.704,75
IDNT3IDEIASNET ON6.7409,2962.614,60
CRDE3CR2 ON44.0001,2856.320,00
ENGI3ENERGISA ON8.4006,4454.096,00
BOBR4BOMBRIL PN15.1003,5353.303,00
RNEW3RENOVA ON17.0002,9449.980,00
CLSC4CELESC PN2.50019,5748.925,00
PLAS3PLASCAR PART ON11.6344,1548.281,10
BPAC11BTGP BANCO PN3.00014,7044.100,00
GPIV33GP INVEST DR36.5366,5542.810,80
OFSA3OUROFINO S/A ON1.27627,0034.452,00
OSXB3OSX BRASIL ON2.89911,6533.773,35
FJTA4FORJA TAURUS PN17.7311,7330.674,63
SMAL11ISHARES SMAL CI41966,0227.662,38
CCXC3CCX CARVAO ON25.1111,0726.868,77
FESA3FERBASA ON2.09511,9024.930,50
MTSA4METISA PN1.62413,8722.524,88
SHUL4SCHULZ PN3.6006,0421.744,00
PRBC4PARANA PN1.40011,2015.680,00
CGAS3COMGAS ON32743,1214.100,24
EUCA4EUCATEX PN4.6003,0514.030,00
TEKA4TEKA PN1.00014,0014.000,00
RAPT3RANDON PART ON4.1203,3713.884,40
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN4.0802,9011.832,00
CGRA4GRAZZIOTIN PN50022,6311.315,00
CTNM4COTEMINAS PN2.0005,2210.440,00
VULC3VULCABRAS ON1.6006,4910.384,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,699.104,00
BGIP3BANESE ON30029,238.769,00
SNSL3SENIOR SOL ON45019,038.563,50
PTNT4PETTENATI PN2.8502,807.980,00
VIVR3VIVER ON3.3362,387.939,68
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,007.700,00
BEES4BANESTES PN2.0003,466.920,00
MMXM3MMX MINER ON1.8453,696.808,05
TELB4TELEBRAS PN21428,866.176,04
AHEB6SPTURIS PNB6785,005.695,00
IDVL4INDUSVAL PN3.2001,605.120,00
WLMM4WLM IND COM PN1.5003,345.010,00
TIET3AES TIETE E ON1.6372,814.599,97
CRPG5CRISTAL PNA30013,844.152,00
HAGA4HAGA S/A PN1.5002,744.110,00
EMAE4EMAE PN4009,723.888,00
ATOM3ATOMPAR ON1.2472,733.404,31
LCAM3LOCAMERICA ON3009,972.991,00
DIVO11IT NOW IDIV CI8035,782.862,40
ELPL3ELETROPAULO ON20013,492.698,00
TCNO4TECNOSOLO PN1.3001,942.522,00
BAZA3AMAZONIA ON9026,722.404,80
RNEW4RENOVA PN9002,352.115,00
SEDU3SOMOS EDUCA ON14014,602.044,00
BSEV3BIOSEV ON4005,062.024,00
BSAN33BANSANTANDER DR37719,841.527,68
XBOV11CAIXAETFXBOV CI2063,421.268,40
RCSL4RECRUSUL PN1.4040,811.137,24
RPMG3PET MANGUINH ON1058,90934,50
BEES3BANESTES ON2003,38676,00
UNIP3UNIPAR ON5010,25512,50
KLBN3KLABIN S/A ON1004,90490,00
GSHP3GENERALSHOPP ON1004,35435,00
CTKA4KARSTEN PN1004,31431,00
INEP3INEPAR ON1083,76406,08
TOYB4TECTOY PN1004,06406,00
MGEL4MANGELS INDL PN1004,05405,00
CRIV4ALFA FINANC PN1004,00400,00
FRIO3METALFRIO ON832,98263,84
ADHM3ADVANCED-DH ON1071,95208,65
ESTR4ESTRELA PN1811,04198,72
TCNO3TECNOSOLO ON1001,86186,00
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON811,3490,72
INEP4INEPAR PN223,2771,94
TRPN3TARPON INV ON203,0360,60
CCPR3CYRE COM-CCP ON610,0060,00
CPRE3CPFL RENOVAV ON412,8451,36
ELEK4ELEKEIROZ PN95,6851,12
TOYB3TECTOY ON104,1741,70
GEPA4GER PARANAP PN132,0032,00
JBDU3J B DUARTE ON32,286,84
1.768.877.73834.356.087.620,34
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11