Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.461.01737,093.577.739.120,53
ABEV3AMBEV S/A ON154.155.34518,632.871.914.077,35
VALE5VALE PNA82.444.80027,902.300.209.920,00
VALE3VALE ON50.136.96629,821.495.084.326,12
BBDC4BRADESCO PN40.978.17329,151.194.513.742,95
UGPA3ULTRAPAR ON14.071.78277,541.091.125.976,28
BRFS3BRF SA ON25.356.84838,10966.095.908,80
KROT3KROTON ON63.299.80914,97947.598.140,73
KLBN11KLABIN S/A UNT55.774.91716,31909.688.896,27
RADL3RAIADROGASIL ON12.006.11970,02840.668.452,38
BOVA11ISHARES BOVA CI12.709.22662,34792.293.148,84
BVMF3BMFBOVESPA ON34.851.97920,01697.388.099,79
CIEL3CIELO ON27.694.16124,78686.261.309,58
LREN3LOJAS RENNER ON22.466.45128,84647.932.446,84
VIVT4TELEF BRASIL PN14.388.84944,94646.634.874,06
WEGE3WEG ON32.732.24618,79615.038.902,34
TAEE11TAESA UNT24.289.82723,02559.151.817,54
ITSA4ITAUSA PN59.930.9359,16548.967.364,60
GGBR4GERDAU PN49.076.01911,00539.836.209,00
BBAS3BRASIL ON17.866.28628,43507.938.510,98
CCRO3CCR SA ON29.228.15517,17501.847.421,35
PCAR4P.ACUCAR-CBD PN6.821.23066,79455.589.951,70
PETR4PETROBRAS PN34.027.76812,75433.854.042,00
EMBR3EMBRAER ON24.820.29315,58386.700.164,94
BBDC3BRADESCO ON13.368.85228,76384.488.183,52
EGIE3ENGIE BRASIL ON10.785.55935,13378.896.687,67
MULT3MULTIPLAN ON4.836.90067,63327.119.547,00
CSAN3COSAN ON8.281.18234,23283.464.859,86
BRML3BR MALLS PAR ON22.335.29912,65282.541.532,35
LAME4LOJAS AMERIC PN18.532.62015,09279.657.235,80
PETR3PETROBRAS ON20.727.31113,47279.196.879,17
CMIG4CEMIG PN31.757.0778,78278.827.136,06
FIBR3FIBRIA ON8.495.81932,06272.375.957,14
CSNA3SID NACIONAL ON34.739.9997,83272.014.192,17
BBSE3BBSEGURIDADE ON9.575.96028,16269.659.033,60
GOAU4GERDAU MET PN48.648.0955,39262.213.232,05
HYPE3HYPERMARCAS ON8.862.59729,02257.192.564,94
USIM5USIMINAS PNA41.382.2895,07209.808.205,23
NATU3NATURA ON7.708.46124,97192.480.271,17
ECOR3ECORODOVIAS ON17.081.08711,04188.575.200,48
CPFE3CPFL ENERGIA ON7.000.09426,72187.042.511,68
ENBR3ENERGIAS BR ON12.657.51714,51183.660.571,67
LIGT3LIGHT S/A ON7.319.26324,02175.808.697,26
RENT3LOCALIZA ON3.519.04547,60167.506.542,00
CYRE3CYRELA REALT ON14.156.93311,28159.690.204,24
DTEX3DURATEX ON19.803.3197,92156.842.286,48
ELET3ELETROBRAS ON10.286.98714,98154.099.065,26
FLRY3FLEURY ON5.316.52628,22150.032.363,72
IGTA3IGUATEMI ON4.468.94333,28148.726.423,04
CPLE6COPEL PNB5.606.20826,16146.658.401,28
MRFG3MARFRIG ON21.440.3556,81146.008.817,55
EQTL3EQUATORIAL ON2.550.01755,80142.290.948,60
SULA11SUL AMERICA UNT7.901.17317,79140.561.867,67
RAIL3RUMO S.A. ON15.410.1409,10140.232.274,00
BRAP4BRADESPAR PN6.499.97421,52139.879.440,48
PSSA3PORTO SEGURO ON4.576.21130,32138.750.717,52
MRVE3MRV ON10.316.45613,22136.383.548,32
ESTC3ESTACIO PART ON8.579.16615,56133.491.822,96
SANB11SANTANDER BR UNT4.968.22126,55131.906.267,55
QUAL3QUALICORP ON3.882.66231,23121.255.534,26
TOTS3TOTVS ON3.988.24328,88115.180.457,84
MDIA3M.DIASBRANCO ON2.385.31246,69111.370.217,28
EZTC3EZTEC ON5.939.82918,74111.312.395,46
ODPV3ODONTOPREV ON9.394.51011,72110.103.657,20
ELPL4ELETROPAULO PN7.788.23213,31103.661.367,92
MYPK3IOCHP-MAXION ON5.775.88217,1599.056.376,30
POMO4MARCOPOLO PN34.554.8272,8498.135.708,68
JBSS3JBS ON14.562.9196,6196.260.894,59
TIMP3TIM PART S/A ON9.496.35310,0195.058.493,53
BRKM5BRASKEM PNA2.536.48934,8888.472.736,32
ALSC3ALIANSCE ON5.441.88815,6785.274.384,96
TIET11AES TIETE E UNT5.765.26714,4283.135.150,14
LAME3LOJAS AMERIC ON6.307.19412,4878.713.781,12
OIBR3OI ON17.297.8784,5478.532.366,12
SBSP3SABESP ON2.322.42332,5475.571.644,42
HGTX3CIA HERING ON3.766.27119,9275.024.118,32
ITUB3ITAUUNIBANCO ON2.271.04432,7974.467.532,76
TRPL4TRAN PAULIST PN1.063.18067,2471.488.223,20
CVCB3CVC BRASIL ON2.025.00334,2769.396.852,81
MPLU3MULTIPLUS ON1.665.12439,7266.138.725,28
RAPT4RANDON PART PN13.469.0694,7664.112.768,44
ENGI11ENERGISA UNT2.667.67423,8663.650.701,64
SMLE3SMILES ON987.19064,4363.604.651,70
VLID3VALID ON3.721.11817,0763.519.484,26
SUZB5SUZANO PAPEL PNA4.646.13013,3962.211.680,70
BEEF3MINERVA ON4.837.71912,6361.100.390,97
BTOW3B2W DIGITAL ON4.657.82412,1256.452.826,88
ARZZ3AREZZO CO ON1.592.41235,2356.100.674,76
VVAR11VIAVAREJO UNT4.253.46212,3152.360.117,22
SAPR4SANEPAR PN4.441.78010,5646.905.196,80
LINX3LINX ON2.480.02717,2842.854.866,56
EVEN3EVEN ON9.318.2034,1939.043.270,57
TCSA3TECNISA ON15.980.1482,3036.754.340,40
CMIG3CEMIG ON4.086.4608,9136.410.358,60
ELET6ELETROBRAS PNB1.960.19018,1535.577.448,50
BBTG11BTG PACTUAL PN2.196.02816,1035.356.050,80
GRND3GRENDENE ON1.245.46427,8534.686.172,40
CESP6CESP PNB2.181.45215,6934.226.981,88
MOVI3MOVIDA ON3.504.8179,4633.155.568,82
BRPR3BR PROPERT ON3.510.2299,2432.434.515,96
SEER3SER EDUCA ON1.279.42725,0332.024.057,81
ALUP11ALUPAR UNT1.749.20218,1331.713.032,26
ALPA4ALPARGATAS PN2.237.67014,1431.640.653,80
GOLL4GOL PN3.412.5839,1931.361.637,77
SLCE3SLC AGRICOLA ON1.406.22220,9829.502.537,56
MILS3MILLS ON7.950.3533,6929.336.802,57
ANIM3ANIMA ON1.659.38916,1926.865.507,91
DIRR3DIRECIONAL ON4.497.0725,7225.723.251,84
TUPY3TUPY ON1.664.84014,5624.240.070,40
OIBR4OI PN6.832.6283,5424.187.503,12
ABCB4ABC BRASIL PN1.470.53216,3324.013.787,56
LEVE3METAL LEVE ON1.231.55618,3422.586.737,04
SMTO3SAO MARTINHO ON1.274.98516,5321.075.502,05
TEND3TENDA ON1.287.49615,2519.634.314,00
QGEP3QGEP PART ON2.669.0737,2519.350.779,25
CGAS5COMGAS PNA380.53846,5317.706.433,14
CSMG3COPASA ON384.97745,5017.516.453,50
GFSA3GAFISA ON1.183.13211,1113.144.596,52
GUAR4GUARARAPES PN126.370101,2812.798.753,60
MEAL3IMC S/A ON1.754.6226,9912.264.807,78
BRSR6BANRISUL PNB775.24914,3711.140.328,13
GOAU3GERDAU MET ON2.421.2344,5310.968.190,02
MGLU3MAGAZ LUIZA ON33.659311,3710.480.402,83
PRML3PRUMO ON785.24111,178.771.141,97
WIZS3WIZ S.A. ON443.69118,988.421.255,18
GGBR3GERDAU ON767.09710,898.353.686,33
HBOR3HELBOR ON3.393.1532,207.464.936,60
STBP3SANTOS BRP ON3.070.2942,086.386.211,52
BOVV11IT NOW IBOV CI69.60064,944.519.824,00
RLOG3COSAN LOG ON598.7366,764.047.455,36
OGXP3OGX PETROLEO ON989.8104,064.018.628,60
PIBB11IT NOW PIBB CI31.520111,003.498.720,00
AALR3ALLIAR ON190.08917,933.408.295,77
JSLG3JSL ON450.0226,973.136.653,34
RSID3ROSSI RESID ON420.3427,453.131.547,90
BBRK3BR BROKERS ON2.689.1321,163.119.393,12
SCAR3SAO CARLOS ON88.40031,962.825.264,00
BRAX11ISHARES BRAX CI51.81052,682.729.350,80
PARD3IHPARDINI ON99.92826,202.618.113,60
FESA4FERBASA PN227.81011,202.551.472,00
TGMA3TEGMA ON156.53013,922.178.897,60
PMAM3PARANAPANEMA ON1.453.8301,442.093.515,20
KLBN4KLABIN S/A PN709.4472,862.029.018,42
SSBR3SIERRABRASIL ON103.59019,502.020.005,00
DAGB33DUFRY AG DR33.753536,002.011.608,00
AZUL4AZUL PN79.30025,011.983.293,00
AGRO3BRASILAGRO ON160.41011,981.921.711,80
TPIS3TRIUNFO PART ON533.6213,431.830.320,03
MAGG3MAGNESITA SA ON49.15037,001.818.550,00
IVVB11ISHARE SP500 CI21.68081,991.777.543,20
SGPS3SPRINGS ON163.4009,861.611.124,00
CZLT33COSAN LTD DR367.24821,811.466.678,88
PFRM3PROFARMA ON184.8507,841.449.224,00
SLED4SARAIVA LIVR PN278.7104,751.323.872,50
PDGR3PDG REALT ON530.3622,241.188.010,88
CPLE3COPEL ON56.50020,811.175.765,00
AMAR3LOJAS MARISA ON195.0605,481.068.928,80
LLIS3LE LIS BLANC ON28.88035,711.031.304,80
BBSD11BB ETF SP DV CI19.57048,84955.798,80
BRIN3BR INSURANCE ON55.05316,28896.262,84
KEPL3KEPLER WEBER ON37.24023,67881.470,80
BPAN4BANCO PAN PN539.5761,55836.342,80
CARD3CSU CARDSYST ON88.6559,13809.420,15
LPSB3LOPES BRASIL ON175.0144,59803.314,26
BBTG12BTG PACTUAL PN1.504.9000,53797.597,00
POSI3POSITIVO TEC ON197.3963,57704.703,72
ITSA3ITAUSA ON76.5948,88680.154,72
GUAR3GUARARAPES ON6.90095,48658.812,00
RNEW11RENOVA UNT79.2247,71610.817,04
JHSF3JHSF PART ON310.9771,89587.746,53
ETER3ETERNIT ON493.4461,17577.331,82
TESA3TERRA SANTA ON30.53616,39500.485,04
USIM3USIMINAS ON43.26110,42450.779,62
BRAP3BRADESPAR ON23.78618,94450.506,84
PTBL3PORTOBELLO ON128.2703,34428.421,80
COCE5COELCE PNA8.78046,13405.021,40
LOGN3LOG-IN ON121.1563,24392.545,44
BPHA3BR PHARMA ON74.3465,03373.960,38
PRIO3PETRORIO ON9.71937,04359.991,76
OGSA3NOVA OLEO ON127.1002,81357.151,00
PINE4PINE PN102.1963,19326.005,24
LUPA3LUPATECH ON108.9422,99325.736,58
SHOW3TIME FOR FUN ON47.9146,15294.671,10
FHER3FER HERINGER ON87.8003,27287.106,00
UNIP6UNIPAR PNB24.5629,66237.268,92
ROMI3INDS ROMI ON58.7003,80223.060,00
DASA3DASA ON8.25227,00222.804,00
JFEN3JOAO FORTES ON192.3001,13217.299,00
POMO3MARCOPOLO ON91.9542,23205.057,42
PNVL3DIMED ON300579,78173.934,00
ENEV3ENEVA ON12.54513,83173.497,35
UCAS3UNICASA ON83.0701,89157.002,30
CLSC4CELESC PN7.00020,58144.060,00
TECN3TECHNOS ON31.4604,26134.019,60
BOBR4BOMBRIL PN31.0003,73115.630,00
WSON33WILSON SONS DR33.05436,55111.623,70
VIVT3TELEF BRASIL ON3.02835,94108.826,32
FRAS3FRAS-LE ON22.5034,58103.063,74
CTAX3CONTAX ON20.7924,91102.088,72
FIND11IT NOW IFNC CI1.00067,9067.900,00
SANB4SANTANDER BR PN6.32510,2564.831,25
IDNT3IDEIASNET ON6.7409,2362.210,20
ENGI3ENERGISA ON8.4006,7156.364,00
RNEW3RENOVA ON17.0002,9550.150,00
PLAS3PLASCAR PART ON11.6344,1548.281,10
BPAC11BTGP BANCO PN3.00015,2845.840,00
GPIV33GP INVEST DR36.5366,5242.614,72
OSXB3OSX BRASIL ON2.89911,4533.193,55
FJTA4FORJA TAURUS PN17.7311,7330.674,63
CRDE3CR2 ON22.8001,2929.412,00
OFSA3OUROFINO S/A ON1.06527,3029.074,50
SHUL4SCHULZ PN4.7006,1428.858,00
SMAL11ISHARES SMAL CI41967,1128.119,09
CCXC3CCX CARVAO ON25.1111,0927.370,99
MTSA4METISA PN1.60013,9522.320,00
FESA3FERBASA ON1.79511,9021.360,50
PRBC4PARANA PN1.40011,1115.554,00
TEKA4TEKA PN1.00014,2814.280,00
RAPT3RANDON PART ON4.0953,4314.045,85
CGAS3COMGAS ON32742,9314.038,11
EUCA4EUCATEX PN4.6003,0413.984,00
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN4.0802,8811.750,40
CGRA4GRAZZIOTIN PN50322,3411.237,02
VULC3VULCABRAS ON1.6006,5810.528,00
CTNM4COTEMINAS PN2.0005,1210.240,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,689.088,00
BGIP3BANESE ON30029,238.769,00
SNSL3SENIOR SOL ON45019,148.613,00
PTNT4PETTENATI PN2.8502,858.122,50
VIVR3VIVER ON3.3562,418.087,96
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,007.700,00
BEES4BANESTES PN2.0003,446.880,00
MMXM3MMX MINER ON1.8453,686.789,60
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,264.890,00
IDVL4INDUSVAL PN3.2001,524.864,00
TIET3AES TIETE E ON1.6372,864.681,82
CRPG5CRISTAL PNA30014,424.326,00
HAGA4HAGA S/A PN1.5002,784.170,00
EMAE4EMAE PN4009,863.944,00
ATOM3ATOMPAR ON1.2472,773.454,19
TELB4TELEBRAS PN11429,503.363,00
DIVO11IT NOW IDIV CI8036,392.911,20
ELPL3ELETROPAULO ON20013,492.698,00
RNEW4RENOVA PN1.1002,392.629,00
TCNO4TECNOSOLO PN1.3001,902.470,00
BAZA3AMAZONIA ON9027,002.430,00
BSEV3BIOSEV ON4005,162.064,00
SEDU3SOMOS EDUCA ON14014,592.042,60
BTTL4BATTISTELLA PN20010,052.010,00
BSAN33BANSANTANDER DR37719,841.527,68
XBOV11CAIXAETFXBOV CI2064,461.289,20
RCSL4RECRUSUL PN1.4040,811.137,24
RPMG3PET MANGUINH ON1058,81925,05
BEES3BANESTES ON2003,42684,00
UNIP3UNIPAR ON5010,24512,00
KLBN3KLABIN S/A ON1004,87487,00
GSHP3GENERALSHOPP ON1004,45445,00
CTKA4KARSTEN PN1004,31431,00
MGEL4MANGELS INDL PN1004,07407,00
TOYB4TECTOY PN1004,06406,00
CRIV4ALFA FINANC PN1004,06406,00
INEP3INEPAR ON1083,61389,88
FRIO3METALFRIO ON832,01256,08
ADHM3ADVANCED-DH ON1072,01215,07
ESTR4ESTRELA PN1811,27202,86
TCNO3TECNOSOLO ON1001,85185,00
IGBR3IGB S/A ON1001,21121,00
GPCP3GPC PART ON811,3490,72
INEP4INEPAR PN223,2070,40
TRPN3TARPON INV ON203,0360,60
CCPR3CYRE COM-CCP ON610,0960,54
CPRE3CPFL RENOVAV ON412,8851,52
ELEK4ELEKEIROZ PN95,6851,12
TOYB3TECTOY ON103,7537,50
JBDU3J B DUARTE ON32,206,60
1.777.155.64234.996.691.150,58
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11