Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.131.38037,523.606.849.377,60
ABEV3AMBEV S/A ON153.631.03118,662.866.755.038,46
VALE5VALE PNA84.363.62027,692.336.028.637,80
VALE3VALE ON58.598.49129,361.720.451.695,76
BBDC4BRADESCO PN42.159.27529,671.250.865.689,25
UGPA3ULTRAPAR ON14.011.83377,981.092.642.737,34
KROT3KROTON ON64.228.32615,23978.197.404,98
BRFS3BRF SA ON24.567.46238,58947.812.683,96
KLBN11KLABIN S/A UNT56.879.23816,18920.306.070,84
RADL3RAIADROGASIL ON11.837.88370,48834.333.993,84
BOVA11ISHARES BOVA CI12.757.76263,01803.866.583,62
CIEL3CIELO ON28.924.00025,30731.777.200,00
BVMF3BMFBOVESPA ON35.669.58720,36726.232.791,32
LREN3LOJAS RENNER ON23.053.37529,35676.616.556,25
VIVT4TELEF BRASIL PN14.257.55345,64650.714.718,92
WEGE3WEG ON32.464.54819,10620.072.866,80
ITSA4ITAUSA PN59.634.1959,22549.827.277,90
CCRO3CCR SA ON29.974.31817,74531.744.401,32
GGBR4GERDAU PN48.881.78910,87531.345.046,43
TAEE11TAESA UNT22.662.73523,22526.228.706,70
BBAS3BRASIL ON17.264.77329,01500.851.064,73
PCAR4P.ACUCAR-CBD PN6.868.03167,62464.416.256,22
PETR4PETROBRAS PN34.015.09412,93439.815.165,42
BBDC3BRADESCO ON13.473.89029,54398.018.710,60
EMBR3EMBRAER ON24.659.27115,66386.164.183,86
EGIE3ENGIE BRASIL ON10.734.86735,01375.827.693,67
MULT3MULTIPLAN ON5.028.44968,64345.152.739,36
BRML3BR MALLS PAR ON22.511.84312,96291.753.485,28
CMIG4CEMIG PN32.366.8578,89287.741.358,73
CSAN3COSAN ON8.159.87135,23287.472.255,33
LAME4LOJAS AMERIC PN18.773.78015,20285.361.456,00
BBSE3BBSEGURIDADE ON9.809.84528,76282.131.142,20
CSNA3SID NACIONAL ON36.224.9717,78281.830.274,38
FIBR3FIBRIA ON8.392.26832,58273.420.091,44
HYPE3HYPERMARCAS ON9.080.51329,25265.605.005,25
GOAU4GERDAU MET PN48.206.7185,42261.280.411,56
USIM5USIMINAS PNA40.815.9745,02204.896.189,48
ECOR3ECORODOVIAS ON17.119.20711,41195.330.151,87
NATU3NATURA ON7.633.40124,93190.300.686,93
CPFE3CPFL ENERGIA ON6.825.15426,73182.436.366,42
ENBR3ENERGIAS BR ON12.331.80914,64180.537.683,76
LIGT3LIGHT S/A ON7.384.70724,34179.743.768,38
RENT3LOCALIZA ON3.591.21549,20176.687.778,00
PETR3PETROBRAS ON12.288.67813,56166.634.473,68
CYRE3CYRELA REALT ON14.050.29111,37159.751.808,67
DTEX3DURATEX ON19.863.4748,00158.907.792,00
FLRY3FLEURY ON5.193.47228,98150.506.818,56
IGTA3IGUATEMI ON4.375.29534,28149.985.112,60
ESTC3ESTACIO PART ON9.414.75415,77148.470.670,58
PSSA3PORTO SEGURO ON4.752.63831,22148.377.358,36
MRFG3MARFRIG ON21.319.0856,88146.675.304,80
RAIL3RUMO S.A. ON15.702.1409,33146.500.966,20
SULA11SUL AMERICA UNT7.942.60918,06143.443.518,54
SANB11SANTANDER BR UNT5.220.78326,75139.655.945,25
MRVE3MRV ON10.319.33913,38138.072.755,82
BRAP4BRADESPAR PN6.489.07421,22137.698.150,28
CPLE6COPEL PNB5.244.06426,15137.132.273,60
ELET3ELETROBRAS ON8.544.98315,20129.883.741,60
EQTL3EQUATORIAL ON2.287.95655,98128.079.776,88
QUAL3QUALICORP ON3.899.03231,22121.727.779,04
TOTS3TOTVS ON4.024.60129,28117.840.317,28
MDIA3M.DIASBRANCO ON2.380.27248,27114.895.729,44
EZTC3EZTEC ON6.004.83518,95113.791.623,25
ODPV3ODONTOPREV ON9.395.23611,72110.112.165,92
JBSS3JBS ON15.236.4047,13108.635.560,52
ELPL4ELETROPAULO PN7.798.93213,35104.115.742,20
MYPK3IOCHP-MAXION ON5.823.78217,33100.926.142,06
POMO4MARCOPOLO PN34.384.5502,91100.059.040,50
TIMP3TIM PART S/A ON9.592.24310,0396.210.197,29
BRKM5BRASKEM PNA2.536.56035,5090.047.880,00
ALSC3ALIANSCE ON5.503.14915,8587.224.911,65
CVCB3CVC BRASIL ON2.455.85334,7285.267.216,16
TIET11AES TIETE E UNT5.866.52014,4884.947.209,60
SBSP3SABESP ON2.461.72333,3982.196.930,97
OIBR3OI ON17.392.2784,5779.482.710,46
LAME3LOJAS AMERIC ON6.320.79412,5079.009.925,00
HGTX3CIA HERING ON3.774.57120,7178.171.365,41
MPLU3MULTIPLUS ON1.892.67440,0275.744.813,48
ITUB3ITAUUNIBANCO ON2.220.26232,9673.179.835,52
TRPL4TRAN PAULIST PN1.052.34868,0771.633.328,36
SUZB5SUZANO PAPEL PNA4.933.23013,6567.338.589,50
RAPT4RANDON PART PN12.970.2694,9764.462.236,93
SMLE3SMILES ON987.09064,8764.032.528,30
ENGI11ENERGISA UNT2.655.81223,9163.500.464,92
BEEF3MINERVA ON4.892.21912,6461.837.648,16
VLID3VALID ON3.445.40217,5560.466.805,10
BTOW3B2W DIGITAL ON4.464.20312,2854.820.412,84
ARZZ3AREZZO CO ON1.525.24935,9454.817.449,06
VVAR11VIAVAREJO UNT4.277.26212,1852.097.051,16
SAPR4SANEPAR PN4.369.18010,6446.488.075,20
LINX3LINX ON2.479.12717,0742.318.697,89
CMIG3CEMIG ON4.429.9679,0039.869.703,00
EVEN3EVEN ON9.366.4854,1939.245.572,15
TCSA3TECNISA ON15.853.9482,2635.829.922,48
GRND3GRENDENE ON1.247.86428,3335.351.987,12
BBTG11BTG PACTUAL PN2.190.65816,1035.269.593,80
MOVI3MOVIDA ON3.595.9509,5834.449.201,00
CESP6CESP PNB2.181.55215,7634.381.259,52
ELET6ELETROBRAS PNB1.819.77118,5033.665.763,50
ALPA4ALPARGATAS PN2.267.85814,8033.564.298,40
BRPR3BR PROPERT ON3.532.0519,4033.201.279,40
SEER3SER EDUCA ON1.283.82924,8031.838.959,20
ALUP11ALUPAR UNT1.748.80518,1731.775.786,85
GOLL4GOL PN3.349.3839,2731.048.780,41
MILS3MILLS ON8.131.7533,7630.575.391,28
SLCE3SLC AGRICOLA ON1.418.52221,3930.342.185,58
ANIM3ANIMA ON1.657.64116,0126.538.832,41
DIRR3DIRECIONAL ON4.475.6105,6825.421.464,80
ABCB4ABC BRASIL PN1.504.73216,6925.113.977,08
TUPY3TUPY ON1.674.64014,7424.684.193,60
OIBR4OI PN6.798.0283,6224.608.861,36
SMTO3SAO MARTINHO ON1.298.14317,0722.159.301,01
LEVE3METAL LEVE ON1.223.04818,0322.051.555,44
TEND3TENDA ON1.287.02815,3619.768.750,08
CSMG3COPASA ON423.35345,7119.351.465,63
QGEP3QGEP PART ON2.718.3736,8018.484.936,40
CGAS5COMGAS PNA380.93846,6817.782.185,84
GFSA3GAFISA ON1.227.99711,1113.643.046,67
GUAR4GUARARAPES PN126.272103,6413.086.830,08
MEAL3IMC S/A ON1.769.9776,9912.372.139,23
BRSR6BANRISUL PNB773.16614,6011.288.223,60
GOAU3GERDAU MET ON2.421.2344,5811.089.251,72
MGLU3MAGAZ LUIZA ON33.562308,1810.343.137,16
WIZS3WIZ S.A. ON456.19119,759.009.772,25
GGBR3GERDAU ON799.99710,748.591.967,78
PRML3PRUMO ON729.52611,058.061.262,30
HBOR3HELBOR ON3.357.5532,237.487.343,19
STBP3SANTOS BRP ON3.072.5942,126.513.899,28
BOVV11IT NOW IBOV CI69.60065,314.545.576,00
RLOG3COSAN LOG ON574.9836,943.990.382,02
PARD3IHPARDINI ON132.10826,933.557.668,44
OGXP3OGX PETROLEO ON871.7104,013.495.557,10
PIBB11IT NOW PIBB CI31.070111,763.472.383,20
AALR3ALLIAR ON190.38917,833.394.635,87
BBRK3BR BROKERS ON2.763.2431,163.205.361,88
FESA4FERBASA PN281.91011,273.177.125,70
JSLG3JSL ON452.4226,913.126.236,02
RSID3ROSSI RESID ON420.3427,273.055.886,34
SCAR3SAO CARLOS ON88.50032,552.880.675,00
BRAX11ISHARES BRAX CI51.91053,362.769.917,60
TGMA3TEGMA ON157.23014,262.242.099,80
DAGB33DUFRY AG DR34.004540,082.162.480,32
PMAM3PARANAPANEMA ON1.447.2301,432.069.538,90
SSBR3SIERRABRASIL ON103.59019,732.043.830,70
KLBN4KLABIN S/A PN693.2772,851.975.839,45
AGRO3BRASILAGRO ON161.01011,971.927.289,70
TPIS3TRIUNFO PART ON561.4213,401.908.831,40
AZUL4AZUL PN74.60025,281.885.888,00
MAGG3MAGNESITA SA ON49.15036,071.772.840,50
IVVB11ISHARE SP500 CI21.31081,941.746.141,40
SGPS3SPRINGS ON163.4009,961.627.464,00
CZLT33COSAN LTD DR368.14822,111.506.752,28
PFRM3PROFARMA ON172.2698,091.393.656,21
SLED4SARAIVA LIVR PN279.1104,711.314.608,10
PDGR3PDG REALT ON531.7622,141.137.970,68
AMAR3LOJAS MARISA ON197.9605,701.128.372,00
CPLE3COPEL ON51.50020,761.069.140,00
LLIS3LE LIS BLANC ON29.18035,871.046.686,60
BBSD11BB ETF SP DV CI19.57049,41966.953,70
BRIN3BR INSURANCE ON54.95316,33897.382,49
KEPL3KEPLER WEBER ON37.34023,68884.211,20
BPAN4BANCO PAN PN539.5761,60863.321,60
CARD3CSU CARDSYST ON89.8839,14821.530,62
BBTG12BTG PACTUAL PN1.504.9000,53797.597,00
LPSB3LOPES BRASIL ON174.0144,48779.582,72
POSI3POSITIVO TEC ON198.4983,65724.517,70
ITSA3ITAUSA ON76.9778,95688.944,15
GUAR3GUARARAPES ON6.90097,50672.750,00
JHSF3JHSF PART ON313.4771,88589.336,76
ETER3ETERNIT ON493.4461,15567.462,90
USIM3USIMINAS ON50.86110,39528.445,79
TESA3TERRA SANTA ON30.53616,38500.179,68
RNEW11RENOVA UNT58.3247,62444.428,88
BRAP3BRADESPAR ON23.78718,57441.724,59
PTBL3PORTOBELLO ON126.8703,34423.745,80
COCE5COELCE PNA8.88045,04399.955,20
BPHA3BR PHARMA ON74.2465,37398.701,02
LOGN3LOG-IN ON112.4563,46389.097,76
OGSA3NOVA OLEO ON125.3002,90363.370,00
PRIO3PETRORIO ON9.71935,84348.328,96
PINE4PINE PN102.2963,20327.347,20
LUPA3LUPATECH ON108.9422,90315.931,80
FHER3FER HERINGER ON87.8003,29288.862,00
SHOW3TIME FOR FUN ON45.8146,09279.007,26
UNIP6UNIPAR PNB26.4629,49251.124,38
ROMI3INDS ROMI ON58.7003,81223.647,00
DASA3DASA ON8.25227,00222.804,00
JFEN3JOAO FORTES ON192.3001,12215.376,00
POMO3MARCOPOLO ON91.9542,29210.574,66
PNVL3DIMED ON321579,78186.109,38
ENEV3ENEVA ON12.54513,58170.361,10
UCAS3UNICASA ON82.4701,96161.641,20
CLSC4CELESC PN7.80020,60160.680,00
TECN3TECHNOS ON31.4604,28134.648,80
WSON33WILSON SONS DR33.05437,79115.410,66
VIVT3TELEF BRASIL ON3.02036,35109.777,00
CTAX3CONTAX ON20.9925,06106.219,52
FRAS3FRAS-LE ON22.4034,53101.485,59
BOBR4BOMBRIL PN26.0003,8299.320,00
FIND11IT NOW IFNC CI1.00069,2769.270,00
SANB4SANTANDER BR PN6.32510,2965.084,25
IDNT3IDEIASNET ON6.7409,4463.625,60
ENGI3ENERGISA ON8.4006,7156.364,00
RNEW3RENOVA ON17.0002,9349.810,00
PLAS3PLASCAR PART ON11.6344,2449.328,16
BPAC11BTGP BANCO PN3.00015,2845.840,00
GPIV33GP INVEST DR36.5366,5242.614,72
OSXB3OSX BRASIL ON2.89911,3032.758,70
FJTA4FORJA TAURUS PN17.7311,7230.497,32
CRDE3CR2 ON22.8001,3129.868,00
OFSA3OUROFINO S/A ON1.06527,1428.904,10
SHUL4SCHULZ PN4.7006,0928.623,00
SMAL11ISHARES SMAL CI41967,6728.353,73
CCXC3CCX CARVAO ON25.1111,0626.617,66
MTSA4METISA PN1.60013,9722.352,00
FESA3FERBASA ON1.79511,9021.360,50
BRSR3BANRISUL ON1.00018,0118.010,00
PRBC4PARANA PN1.40011,1115.554,00
RAPT3RANDON PART ON4.0953,6014.742,00
TEKA4TEKA PN1.00014,2814.280,00
CGAS3COMGAS ON32742,7113.966,17
SNSL3SENIOR SOL ON65019,9912.993,50
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN3.9542,9011.466,60
CGRA4GRAZZIOTIN PN50022,6611.330,00
VULC3VULCABRAS ON1.6006,5710.512,00
CTNM4COTEMINAS PN2.0005,1310.260,00
PNVL4DIMED PN37261,509.675,50
VVAR4VIAVAREJO PN2.5003,849.600,00
RDNI3RODOBENSIMOB ON1.6025,689.099,36
BGIP3BANESE ON30029,238.769,00
PTNT4PETTENATI PN2.8502,858.122,50
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,007.700,00
VIVR3VIVER ON3.1562,367.448,16
BEES4BANESTES PN2.0003,426.840,00
MMXM3MMX MINER ON1.8453,706.826,50
SEDU3SOMOS EDUCA ON44014,686.459,20
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,294.935,00
TIET3AES TIETE E ON1.6372,904.747,30
CRPG5CRISTAL PNA30014,424.326,00
HAGA4HAGA S/A PN1.5002,804.200,00
EMAE4EMAE PN40010,294.116,00
TELB4TELEBRAS PN11430,563.483,84
ATOM3ATOMPAR ON1.2472,793.479,13
DIVO11IT NOW IDIV CI8036,882.950,40
TCNO4TECNOSOLO PN1.3001,932.509,00
BAZA3AMAZONIA ON9026,982.428,20
RNEW4RENOVA PN9002,372.133,00
BTTL4BATTISTELLA PN20010,222.044,00
BSEV3BIOSEV ON4005,112.044,00
BSAN33BANSANTANDER DR37719,841.527,68
ELPL3ELETROPAULO ON10013,491.349,00
XBOV11CAIXAETFXBOV CI2064,761.295,20
RCSL4RECRUSUL PN1.4040,811.137,24
RPMG3PET MANGUINH ON1058,53895,65
BEES3BANESTES ON2003,41682,00
EUCA4EUCATEX PN2003,08616,00
UNIP3UNIPAR ON5010,02501,00
KLBN3KLABIN S/A ON1004,84484,00
VVAR3VIAVAREJO ON1004,57457,00
GSHP3GENERALSHOPP ON1004,55455,00
CTKA4KARSTEN PN1004,20420,00
MGEL4MANGELS INDL PN1004,12412,00
CRIV4ALFA FINANC PN1004,01401,00
TOYB4TECTOY PN1004,00400,00
INEP3INEPAR ON1083,61389,88
RANI4CELUL IRANI PN1002,80280,00
FRIO3METALFRIO ON831,99255,92
ADHM3ADVANCED-DH ON1072,05219,35
ESTR4ESTRELA PN1811,43205,74
TCNO3TECNOSOLO ON1001,89189,00
IGBR3IGB S/A ON1001,22122,00
GPCP3GPC PART ON812,0096,00
AELP3AES ELPA ON135,7374,49
INEP4INEPAR PN223,2070,40
TRPN3TARPON INV ON203,2064,00
CCPR3CYRE COM-CCP ON610,0060,00
CPRE3CPFL RENOVAV ON412,8651,44
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,7537,50
JBDU3J B DUARTE ON32,256,75
1.782.554.81135.533.272.526,07
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11