Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN94.663.34937,433.543.249.153,07
ABEV3AMBEV S/A ON150.841.92618,772.831.302.951,02
VALE5VALE PNA86.734.49427,742.406.014.863,56
VALE3VALE ON52.489.30329,551.551.058.903,65
BBDC4BRADESCO PN43.651.44329,731.297.757.400,39
UGPA3ULTRAPAR ON13.847.62578,501.087.038.562,50
KROT3KROTON ON65.551.65015,501.016.050.575,00
BRFS3BRF SA ON25.287.52238,79980.902.978,38
KLBN11KLABIN S/A UNT57.211.25716,42939.408.839,94
RADL3RAIADROGASIL ON12.017.76169,86839.560.783,46
BOVA11ISHARES BOVA CI12.809.58563,26810.334.347,10
CIEL3CIELO ON29.746.27525,65762.991.953,75
BVMF3BMFBOVESPA ON34.729.57020,53712.998.072,10
LREN3LOJAS RENNER ON23.137.24429,07672.599.683,08
WEGE3WEG ON32.380.24919,03616.196.138,47
VIVT4TELEF BRASIL PN12.971.94945,43589.315.643,07
CCRO3CCR SA ON29.492.70217,84526.149.803,68
GGBR4GERDAU PN47.435.50310,97520.367.467,91
ITSA4ITAUSA PN56.257.3689,20517.567.785,60
PETR4PETROBRAS PN38.295.90813,00497.846.804,00
BBAS3BRASIL ON16.886.36429,36495.783.647,04
TAEE11TAESA UNT20.750.75523,04478.097.395,20
PCAR4P.ACUCAR-CBD PN6.985.60567,91474.392.435,55
BBDC3BRADESCO ON13.544.22529,94405.514.096,50
EGIE3ENGIE BRASIL ON10.574.76034,76367.578.657,60
MULT3MULTIPLAN ON4.916.07869,14339.897.632,92
EMBR3EMBRAER ON20.854.14815,49323.030.752,52
CMIG4CEMIG PN32.658.0629,04295.228.880,48
BBSE3BBSEGURIDADE ON9.895.78329,18288.758.947,94
LAME4LOJAS AMERIC PN19.155.44715,01287.523.259,47
CSAN3COSAN ON7.968.76935,47282.652.236,43
HYPE3HYPERMARCAS ON9.651.48129,08280.665.067,48
CSNA3SID NACIONAL ON35.074.9967,78272.883.468,88
BRML3BR MALLS PAR ON21.275.33512,81272.537.041,35
FIBR3FIBRIA ON8.096.14633,12268.144.355,52
GOAU4GERDAU MET PN48.053.0825,48263.330.889,36
ECOR3ECORODOVIAS ON17.568.57511,21196.943.725,75
USIM5USIMINAS PNA38.679.8205,02194.172.696,40
NATU3NATURA ON7.380.55924,96184.218.752,64
RENT3LOCALIZA ON3.605.30949,47178.354.636,23
ENBR3ENERGIAS BR ON12.116.65514,69177.993.661,95
CPFE3CPFL ENERGIA ON6.566.12626,74175.578.209,24
PETR3PETROBRAS ON12.212.07813,59165.962.140,02
LIGT3LIGHT S/A ON6.702.22724,62165.008.828,74
CYRE3CYRELA REALT ON14.174.51111,45162.298.150,95
DTEX3DURATEX ON20.002.1728,08161.617.549,76
PSSA3PORTO SEGURO ON4.847.42631,23151.385.113,98
FLRY3FLEURY ON5.212.97228,92150.759.150,24
RAIL3RUMO S.A. ON15.714.2579,58150.542.582,06
ESTC3ESTACIO PART ON9.379.13415,82148.377.899,88
MRFG3MARFRIG ON21.732.8796,78147.348.919,62
MRVE3MRV ON10.341.80913,86143.337.472,74
SULA11SUL AMERICA UNT7.892.75118,15143.253.430,65
SANB11SANTANDER BR UNT5.294.65826,82142.002.727,56
CPLE6COPEL PNB5.254.87326,35138.465.903,55
BRAP4BRADESPAR PN6.165.68421,39131.883.980,76
ELET3ELETROBRAS ON8.493.67214,81125.791.282,32
QUAL3QUALICORP ON3.873.90531,54122.182.963,70
EQTL3EQUATORIAL ON2.096.31456,54118.525.593,56
TOTS3TOTVS ON3.972.20329,65117.775.818,95
EZTC3EZTEC ON6.102.26419,24117.407.559,36
IGTA3IGUATEMI ON3.312.54134,45114.117.037,45
ODPV3ODONTOPREV ON9.456.95011,99113.388.830,50
JBSS3JBS ON15.477.0047,20111.434.428,80
MDIA3M.DIASBRANCO ON2.125.17249,70105.621.048,40
ELPL4ELETROPAULO PN7.630.13213,45102.625.275,40
POMO4MARCOPOLO PN34.488.5382,97102.430.957,86
MYPK3IOCHP-MAXION ON5.819.48217,25100.386.064,50
TIMP3TIM PART S/A ON9.758.72310,0397.879.991,69
ALSC3ALIANSCE ON5.852.78116,1094.229.774,10
BRKM5BRASKEM PNA2.610.05835,8893.648.881,04
TIET11AES TIETE E UNT5.859.32014,5285.077.326,40
CVCB3CVC BRASIL ON2.366.37534,6782.042.221,25
SBSP3SABESP ON2.419.45633,7781.705.029,12
LAME3LOJAS AMERIC ON6.316.79412,5879.465.268,52
MPLU3MULTIPLUS ON1.990.07439,8979.384.051,86
HGTX3CIA HERING ON3.781.27020,4977.478.222,30
OIBR3OI ON17.410.4784,4276.954.312,76
ITUB3ITAUUNIBANCO ON2.231.87433,2074.098.216,80
TRPL4TRAN PAULIST PN1.051.54868,3771.894.336,76
SUZB5SUZANO PAPEL PNA5.064.33013,8069.887.754,00
RAPT4RANDON PART PN12.950.0394,9764.361.693,83
SMLE3SMILES ON971.72364,8963.055.105,47
ENGI11ENERGISA UNT2.596.81224,1962.816.882,28
VLID3VALID ON3.514.68817,8762.807.474,56
BEEF3MINERVA ON4.900.21812,5661.546.738,08
BTOW3B2W DIGITAL ON4.443.23212,6156.029.155,52
ARZZ3AREZZO CO ON1.463.05135,8552.450.378,35
VVAR11VIAVAREJO UNT4.305.06212,0751.962.098,34
LINX3LINX ON2.448.82717,0241.679.035,54
CMIG3CEMIG ON4.434.3679,1040.352.739,70
EVEN3EVEN ON9.339.2854,2739.878.746,95
MOVI3MOVIDA ON3.722.5499,8436.629.882,16
TCSA3TECNISA ON15.961.3582,2936.551.509,82
ALPA4ALPARGATAS PN2.346.05815,5136.387.359,58
ALUP11ALUPAR UNT1.988.50518,1736.131.135,85
GRND3GRENDENE ON1.251.66428,7836.022.889,92
BBTG11BTG PACTUAL PN2.184.82116,1835.350.403,78
BRPR3BR PROPERT ON3.508.9749,2932.598.368,46
ELET6ELETROBRAS PNB1.795.37917,9432.209.099,26
SEER3SER EDUCA ON1.282.72925,0932.183.670,61
SLCE3SLC AGRICOLA ON1.425.32221,5730.744.195,54
MILS3MILLS ON7.981.3033,8230.488.577,46
ANIM3ANIMA ON1.641.63916,2926.742.299,31
GOLL4GOL PN2.861.9169,1926.301.008,04
ABCB4ABC BRASIL PN1.552.22016,7726.030.729,40
DIRR3DIRECIONAL ON4.491.6105,6725.467.428,70
TUPY3TUPY ON1.678.94015,0425.251.257,60
OIBR4OI PN6.345.2283,5022.208.298,00
SMTO3SAO MARTINHO ON1.275.84317,0721.778.640,01
LEVE3METAL LEVE ON1.233.94817,5821.692.805,84
TEND3TENDA ON1.287.69115,6320.126.610,33
CSMG3COPASA ON422.85345,6019.282.096,80
QGEP3QGEP PART ON2.722.1736,9018.782.993,70
CGAS5COMGAS PNA380.93847,0117.907.895,38
CESP6CESP PNB1.124.83515,7217.682.406,20
SAPR4SANEPAR PN1.549.07810,6016.420.226,80
GFSA3GAFISA ON1.238.14711,8414.659.660,48
GUAR4GUARARAPES PN125.872105,7813.314.740,16
MEAL3IMC S/A ON1.790.3797,0012.532.653,00
MGLU3MAGAZ LUIZA ON37.816312,6811.824.306,88
BRSR6BANRISUL PNB788.67114,4311.380.522,53
GOAU3GERDAU MET ON2.419.1284,6311.200.562,64
WIZS3WIZ S.A. ON454.79119,889.041.245,08
GGBR3GERDAU ON799.26010,808.632.008,00
HBOR3HELBOR ON3.391.7862,327.868.943,52
PRML3PRUMO ON695.41611,037.670.438,48
STBP3SANTOS BRP ON3.074.6942,116.487.604,34
BOVV11IT NOW IBOV CI69.60065,574.563.672,00
PARD3IHPARDINI ON166.48827,034.500.170,64
RLOG3COSAN LOG ON541.5396,973.774.526,83
AALR3ALLIAR ON200.88917,823.579.841,98
PIBB11IT NOW PIBB CI31.050112,203.483.810,00
OGXP3OGX PETROLEO ON871.8103,993.478.521,90
BBRK3BR BROKERS ON2.763.2431,163.205.361,88
JSLG3JSL ON448.8226,903.096.871,80
RSID3ROSSI RESID ON409.4467,393.025.805,94
SCAR3SAO CARLOS ON88.50033,362.952.360,00
BRAX11ISHARES BRAX CI52.54053,732.822.974,20
TGMA3TEGMA ON156.63014,352.247.640,50
SSBR3SIERRABRASIL ON106.69519,982.131.766,10
TPIS3TRIUNFO PART ON580.6213,582.078.623,18
KLBN4KLABIN S/A PN680.8982,851.940.559,30
PMAM3PARANAPANEMA ON1.343.3301,421.907.528,60
AGRO3BRASILAGRO ON159.01011,911.893.809,10
CZLT33COSAN LTD DR379.47322,281.770.658,44
MAGG3MAGNESITA SA ON49.15035,981.768.417,00
IVVB11ISHARE SP500 CI21.16081,681.728.348,80
AZUL4AZUL PN67.10025,221.692.262,00
SGPS3SPRINGS ON163.4009,911.619.294,00
FESA4FERBASA PN139.81011,361.588.241,60
BBTG12BTG PACTUAL PN2.804.9000,521.458.548,00
PFRM3PROFARMA ON167.0598,271.381.577,93
SLED4SARAIVA LIVR PN275.4104,651.280.656,50
AMAR3LOJAS MARISA ON197.9605,841.156.086,40
DAGB33DUFRY AG DR32.135539,401.151.619,00
PDGR3PDG REALT ON529.2622,081.100.864,96
BPAN4BANCO PAN PN598.1761,821.088.680,32
LLIS3LE LIS BLANC ON29.38035,361.038.876,80
CPLE3COPEL ON50.10020,711.037.571,00
BBSD11BB ETF SP DV CI19.57049,76973.803,20
BRIN3BR INSURANCE ON54.98116,55909.935,55
KEPL3KEPLER WEBER ON37.14023,69879.846,60
LPSB3LOPES BRASIL ON175.6144,54797.287,56
CARD3CSU CARDSYST ON87.3839,04789.942,32
POSI3POSITIVO TEC ON198.8983,71737.911,58
ITSA3ITAUSA ON78.8358,95705.573,25
GUAR3GUARARAPES ON6.90099,35685.515,00
JHSF3JHSF PART ON334.3771,92642.003,84
USIM3USIMINAS ON60.26110,32621.893,52
ETER3ETERNIT ON485.2451,14553.179,30
TESA3TERRA SANTA ON30.53616,06490.408,16
BRAP3BRADESPAR ON23.78019,15455.387,00
PTBL3PORTOBELLO ON126.8703,47440.238,90
LOGN3LOG-IN ON114.5963,55406.815,80
COCE5COELCE PNA8.88045,23401.642,40
RNEW11RENOVA UNT52.5007,62400.050,00
BPHA3BR PHARMA ON74.0465,21385.779,66
OGSA3NOVA OLEO ON127.9002,80358.120,00
PRIO3PETRORIO ON9.31935,81333.713,39
LUPA3LUPATECH ON108.9423,00326.826,00
PINE4PINE PN102.2963,17324.278,32
UNIP6UNIPAR PNB32.7629,49310.911,38
FHER3FER HERINGER ON89.6003,36301.056,00
SHOW3TIME FOR FUN ON48.2146,12295.069,68
DASA3DASA ON8.21527,00221.805,00
ROMI3INDS ROMI ON58.7003,75220.125,00
POMO3MARCOPOLO ON91.9542,31212.413,74
JFEN3JOAO FORTES ON192.3001,06203.838,00
CLSC4CELESC PN9.11120,72188.779,92
PNVL3DIMED ON321579,78186.109,38
ENEV3ENEVA ON12.54513,68171.615,60
UCAS3UNICASA ON77.8701,94151.067,80
TECN3TECHNOS ON30.8604,35134.241,00
WSON33WILSON SONS DR33.05436,57111.684,78
VIVT3TELEF BRASIL ON3.02036,40109.928,00
CTAX3CONTAX ON20.9925,15108.108,80
FRAS3FRAS-LE ON22.4034,58102.605,74
BOBR4BOMBRIL PN26.0003,8098.800,00
FIND11IT NOW IFNC CI1.00069,5569.550,00
SANB4SANTANDER BR PN6.32510,3865.653,50
IDNT3IDEIASNET ON6.7409,5664.434,40
ENGI3ENERGISA ON8.4006,3953.676,00
RNEW3RENOVA ON17.0002,9149.470,00
PLAS3PLASCAR PART ON11.6344,2449.328,16
BPAC11BTGP BANCO PN3.00015,2845.840,00
GPIV33GP INVEST DR36.5366,5442.745,44
SNSL3SENIOR SOL ON1.85021,5739.904,50
OSXB3OSX BRASIL ON2.89711,3032.736,10
CRDE3CR2 ON22.8001,3430.552,00
FJTA4FORJA TAURUS PN17.7311,7230.497,32
SHUL4SCHULZ PN4.7006,1829.046,00
OFSA3OUROFINO S/A ON1.06526,9928.744,35
SMAL11ISHARES SMAL CI41968,2028.575,80
TRPN3TARPON INV ON8.0203,5028.070,00
CCXC3CCX CARVAO ON25.1111,0626.617,66
VIVR3VIVER ON10.3362,3223.979,52
MTSA4METISA PN1.60014,0022.400,00
FESA3FERBASA ON1.79511,9021.360,50
PRBC4PARANA PN1.42311,2516.008,75
TEKA4TEKA PN1.00015,5115.510,00
RAPT3RANDON PART ON4.0953,6014.742,00
CGAS3COMGAS ON32742,8614.015,22
CGRA4GRAZZIOTIN PN56722,5212.768,84
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN3.8542,9111.215,14
CTNM4COTEMINAS PN2.0005,3610.720,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,689.088,00
BGIP3BANESE ON30029,238.769,00
PTNT4PETTENATI PN2.8502,797.951,50
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70011,007.700,00
MMXM3MMX MINER ON1.8453,696.808,05
BEES4BANESTES PN2.0003,406.800,00
SEDU3SOMOS EDUCA ON44014,446.353,60
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,455.175,00
TIET3AES TIETE E ON1.6372,874.698,19
VULC3VULCABRAS ON7006,564.592,00
CRPG5CRISTAL PNA30014,674.401,00
EMAE4EMAE PN40010,294.116,00
TELB4TELEBRAS PN11430,353.459,90
DIVO11IT NOW IDIV CI8037,052.964,00
TCNO4TECNOSOLO PN1.3001,972.561,00
BAZA3AMAZONIA ON9026,982.428,20
RNEW4RENOVA PN9002,372.133,00
BSEV3BIOSEV ON4005,212.084,00
BTTL4BATTISTELLA PN20010,222.044,00
BSAN33BANSANTANDER DR37720,021.541,54
HAGA4HAGA S/A PN5002,801.400,00
ELPL3ELETROPAULO ON10013,451.345,00
XBOV11CAIXAETFXBOV CI2064,761.295,20
RPMG3PET MANGUINH ON1058,68911,40
BEES3BANESTES ON2313,34771,54
ATOM3ATOMPAR ON2472,76681,72
RCSL4RECRUSUL PN8040,80643,20
EUCA4EUCATEX PN2003,04608,00
UNIP3UNIPAR ON5010,33516,50
KLBN3KLABIN S/A ON1004,93493,00
GSHP3GENERALSHOPP ON1004,61461,00
VVAR3VIAVAREJO ON1004,50450,00
CTKA4KARSTEN PN1004,16416,00
CRIV4ALFA FINANC PN1004,06406,00
MGEL4MANGELS INDL PN1003,95395,00
TOYB4TECTOY PN1003,95395,00
INEP3INEPAR ON1083,61389,88
RANI4CELUL IRANI PN1002,82282,00
FRIO3METALFRIO ON832,00256,00
ADHM3ADVANCED-DH ON1072,15230,05
ESTR4ESTRELA PN1811,39205,02
TCNO3TECNOSOLO ON1001,96196,00
IGBR3IGB S/A ON1001,19119,00
GPCP3GPC PART ON811,8594,80
AELP3AES ELPA ON135,7374,49
INEP4INEPAR PN223,2070,40
CCPR3CYRE COM-CCP ON610,0060,00
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,7537,50
JBDU3J B DUARTE ON32,226,66
1.761.586.22935.220.510.337,58
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11