Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN97.733.91637,223.637.656.353,52
ABEV3AMBEV S/A ON155.186.58818,832.922.163.452,04
VALE5VALE PNA77.897.24128,142.192.028.361,74
VALE3VALE ON52.439.43829,931.569.512.379,34
BBDC4BRADESCO PN45.738.62029,451.347.002.359,00
UGPA3ULTRAPAR ON13.912.80076,161.059.598.848,00
KROT3KROTON ON68.638.42515,331.052.227.055,25
KLBN11KLABIN S/A UNT58.504.57616,72978.196.510,72
BRFS3BRF SA ON25.372.65438,50976.847.179,00
BOVA11ISHARES BOVA CI13.887.02863,11876.410.337,08
RADL3RAIADROGASIL ON12.115.18269,77845.276.248,14
CIEL3CIELO ON31.142.74425,74801.614.230,56
BVMF3BMFBOVESPA ON38.678.94720,63797.946.676,61
LREN3LOJAS RENNER ON23.416.28428,75673.218.165,00
WEGE3WEG ON33.362.79119,14638.563.819,74
VIVT4TELEF BRASIL PN12.977.87745,41589.325.394,57
PETR4PETROBRAS PN44.184.00812,94571.741.063,52
CCRO3CCR SA ON29.433.32717,83524.796.220,41
GGBR4GERDAU PN47.202.38011,01519.698.203,80
ITSA4ITAUSA PN55.453.9009,16507.957.724,00
BBAS3BRASIL ON16.448.39829,23480.786.673,54
PCAR4P.ACUCAR-CBD PN6.986.78366,81466.786.972,23
TAEE11TAESA UNT20.123.84922,72457.213.849,28
BBDC3BRADESCO ON13.997.07429,72415.993.039,28
EGIE3ENGIE BRASIL ON10.521.77034,67364.789.765,90
MULT3MULTIPLAN ON4.910.02568,99338.742.624,75
EMBR3EMBRAER ON20.503.98715,55318.836.997,85
LAME4LOJAS AMERIC PN20.760.54514,99311.200.569,55
CMIG4CEMIG PN32.932.9249,04297.713.632,96
CSAN3COSAN ON8.192.92335,40290.029.474,20
HYPE3HYPERMARCAS ON10.028.77228,73288.126.619,56
BBSE3BBSEGURIDADE ON10.005.57328,79288.060.446,67
FIBR3FIBRIA ON8.188.66933,53274.566.071,57
BRML3BR MALLS PAR ON21.179.43312,75270.037.770,75
CSNA3SID NACIONAL ON33.870.0897,86266.218.899,54
GOAU4GERDAU MET PN48.249.0235,48264.404.646,04
ECOR3ECORODOVIAS ON18.521.22911,22207.808.189,38
USIM5USIMINAS PNA41.340.3275,00206.701.635,00
NATU3NATURA ON7.263.72123,88173.457.657,48
ENBR3ENERGIAS BR ON11.679.78214,61170.641.615,02
CPFE3CPFL ENERGIA ON6.360.41526,76170.204.705,40
ESTC3ESTACIO PART ON10.482.98415,98167.518.084,32
CYRE3CYRELA REALT ON14.511.03911,48166.586.727,72
LIGT3LIGHT S/A ON6.693.42724,84166.264.726,68
RENT3LOCALIZA ON3.376.93548,69164.422.965,15
DTEX3DURATEX ON19.968.0668,16162.939.418,56
PSSA3PORTO SEGURO ON4.964.27431,72157.466.771,28
PETR3PETROBRAS ON11.578.67813,49156.196.366,22
FLRY3FLEURY ON5.229.47229,06151.968.456,32
RAIL3RUMO S.A. ON15.991.7619,49151.761.811,89
MRVE3MRV ON10.536.34714,05148.035.675,35
SULA11SUL AMERICA UNT7.993.44318,20145.480.662,60
SANB11SANTANDER BR UNT5.442.95826,69145.272.549,02
MRFG3MARFRIG ON21.366.3016,70143.154.216,70
CPLE6COPEL PNB5.206.29126,44137.654.334,04
BRAP4BRADESPAR PN6.075.76021,52130.750.355,20
EQTL3EQUATORIAL ON2.193.69456,68124.338.575,92
ELET3ELETROBRAS ON8.747.46214,21124.301.435,02
TOTS3TOTVS ON4.005.30329,80119.358.029,40
ODPV3ODONTOPREV ON9.601.27712,34118.479.758,18
EZTC3EZTEC ON6.129.80319,12117.201.833,36
QUAL3QUALICORP ON3.623.75031,46114.003.175,00
JBSS3JBS ON15.626.2637,21112.665.356,23
BRKM5BRASKEM PNA2.718.90038,01103.345.389,00
ELPL4ELETROPAULO PN7.617.13213,56103.288.309,92
MDIA3M.DIASBRANCO ON2.053.87248,83100.290.569,76
POMO4MARCOPOLO PN33.866.2222,96100.244.017,12
MYPK3IOCHP-MAXION ON5.765.42117,2099.165.241,20
TIMP3TIM PART S/A ON9.807.2729,9597.582.356,40
ALSC3ALIANSCE ON5.881.28116,2095.276.752,20
CVCB3CVC BRASIL ON2.725.82534,1793.141.440,25
SBSP3SABESP ON2.482.78834,5485.755.497,52
IGTA3IGUATEMI ON2.457.84634,5084.795.687,00
TIET11AES TIETE E UNT5.854.12014,4484.533.492,80
ITUB3ITAUUNIBANCO ON2.379.67533,2079.005.210,00
MPLU3MULTIPLUS ON1.977.17439,7678.612.438,24
LAME3LOJAS AMERIC ON6.312.69412,4278.403.659,48
HGTX3CIA HERING ON3.661.97020,4975.033.765,30
OIBR3OI ON17.347.6594,3274.941.886,88
TRPL4TRAN PAULIST PN1.094.87967,9074.342.284,10
SUZB5SUZANO PAPEL PNA4.966.03014,0269.623.740,60
RAPT4RANDON PART PN13.141.2485,2468.860.139,52
ENGI11ENERGISA UNT2.610.51224,5163.983.649,12
VLID3VALID ON3.563.77017,8063.435.106,00
SMLE3SMILES ON975.92364,5262.966.551,96
BEEF3MINERVA ON4.867.31812,4660.646.782,28
BTOW3B2W DIGITAL ON4.501.40312,5656.537.621,68
VVAR11VIAVAREJO UNT4.245.56212,0451.116.566,48
ARZZ3AREZZO CO ON1.355.04036,0848.889.843,20
EVEN3EVEN ON9.892.0354,5144.613.077,85
GRND3GRENDENE ON1.475.56429,5543.602.916,20
CMIG3CEMIG ON4.430.9679,0840.233.180,36
LINX3LINX ON2.239.72716,8837.806.591,76
TCSA3TECNISA ON15.789.4452,3236.631.512,40
ALUP11ALUPAR UNT1.987.00518,3436.441.671,70
ALPA4ALPARGATAS PN2.317.45015,4435.781.428,00
BBTG11BTG PACTUAL PN2.121.95016,2534.481.687,50
BRPR3BR PROPERT ON3.497.8229,3832.809.570,36
SEER3SER EDUCA ON1.268.82925,1731.936.425,93
MILS3MILLS ON7.983.1533,9431.453.622,82
MOVI3MOVIDA ON3.205.9499,7131.129.764,79
ELET6ELETROBRAS PNB1.772.09217,2330.533.145,16
SLCE3SLC AGRICOLA ON1.423.52221,3230.349.489,04
GOLL4GOL PN2.854.3169,5727.315.804,12
ANIM3ANIMA ON1.631.31916,3626.688.378,84
DIRR3DIRECIONAL ON4.645.4345,7126.525.428,14
TUPY3TUPY ON1.731.14015,0726.088.279,80
ABCB4ABC BRASIL PN1.556.96416,7426.063.577,36
LEVE3METAL LEVE ON1.223.34817,6421.579.858,72
SMTO3SAO MARTINHO ON1.249.84317,2121.509.798,03
TEND3TENDA ON1.241.69115,5319.283.461,23
QGEP3QGEP PART ON2.725.4736,9718.996.546,81
CSMG3COPASA ON415.25345,7018.977.062,10
CGAS5COMGAS PNA380.83847,0517.918.427,90
OIBR4OI PN4.961.8873,4417.068.891,28
CESP6CESP PNB1.083.63515,7517.067.251,25
SAPR4SANEPAR PN1.553.07810,6516.540.280,70
GFSA3GAFISA ON1.246.36312,1515.143.310,45
GUAR4GUARARAPES PN125.772104,7913.179.647,88
MEAL3IMC S/A ON1.790.3796,9912.514.749,21
MGLU3MAGAZ LUIZA ON34.738327,9311.391.632,34
BRSR6BANRISUL PNB775.50614,5811.306.877,48
GOAU3GERDAU MET ON2.417.9664,6011.122.643,60
GGBR3GERDAU ON803.36010,878.732.523,20
HBOR3HELBOR ON3.428.2982,368.090.783,28
PRML3PRUMO ON696.49811,067.703.267,88
WIZS3WIZ S.A. ON362.39119,907.211.580,90
STBP3SANTOS BRP ON3.079.4942,146.590.117,16
PARD3IHPARDINI ON192.51327,145.224.802,82
BOVV11IT NOW IBOV CI69.60065,354.548.360,00
CZLT33COSAN LTD DR3192.64822,084.253.667,84
AALR3ALLIAR ON217.48917,903.893.053,10
RLOG3COSAN LOG ON531.3397,053.745.939,95
OGXP3OGX PETROLEO ON875.5104,073.563.325,70
PIBB11IT NOW PIBB CI31.480112,053.527.334,00
BBTG12BTG PACTUAL PN5.116.0000,673.427.720,00
BBRK3BR BROKERS ON2.763.2431,153.177.729,45
SCAR3SAO CARLOS ON88.50034,983.095.730,00
JSLG3JSL ON445.7226,873.062.110,14
TPIS3TRIUNFO PART ON792.2783,782.994.810,84
RSID3ROSSI RESID ON405.3467,362.983.346,56
BRAX11ISHARES BRAX CI52.59053,592.818.298,10
TGMA3TEGMA ON154.03014,732.268.861,90
SSBR3SIERRABRASIL ON106.89520,182.157.141,10
KLBN4KLABIN S/A PN684.0982,911.990.725,18
PMAM3PARANAPANEMA ON1.336.3301,451.937.678,50
AGRO3BRASILAGRO ON156.11011,871.853.025,70
AZUL4AZUL PN68.60025,751.766.450,00
MAGG3MAGNESITA SA ON49.15035,891.763.993,50
IVVB11ISHARE SP500 CI21.14181,771.728.699,57
FESA4FERBASA PN142.41011,641.657.652,40
SGPS3SPRINGS ON163.6659,981.633.376,70
PFRM3PROFARMA ON169.2598,161.381.153,44
SLED4SARAIVA LIVR PN270.9104,731.281.404,30
DAGB33DUFRY AG DR32.135539,871.152.622,45
AMAR3LOJAS MARISA ON197.4605,741.133.420,40
PDGR3PDG REALT ON510.1622,211.127.458,02
BPAN4BANCO PAN PN609.1761,791.090.425,04
LLIS3LE LIS BLANC ON29.88035,671.065.819,60
BBSD11BB ETF SP DV CI19.57049,88976.151,60
BRIN3BR INSURANCE ON55.08116,65917.098,65
KEPL3KEPLER WEBER ON37.54023,51882.565,40
ITSA3ITAUSA ON93.4358,95836.243,25
LPSB3LOPES BRASIL ON179.5144,59823.969,26
CPLE3COPEL ON38.10020,96798.576,00
CARD3CSU CARDSYST ON87.4878,98785.633,26
POSI3POSITIVO TEC ON199.5983,70738.512,60
GUAR3GUARARAPES ON6.900100,26691.794,00
JHSF3JHSF PART ON334.3771,91638.660,07
USIM3USIMINAS ON59.96110,38622.395,18
ETER3ETERNIT ON485.1451,16562.768,20
TESA3TERRA SANTA ON30.53916,17493.815,63
LOGN3LOG-IN ON121.5963,76457.200,96
BRAP3BRADESPAR ON23.77619,15455.310,40
PTBL3PORTOBELLO ON126.7703,48441.159,60
COCE5COELCE PNA8.08047,88386.870,40
BPHA3BR PHARMA ON73.5465,20382.439,20
PRIO3PETRORIO ON9.11936,49332.752,31
PINE4PINE PN102.2963,16323.255,36
LUPA3LUPATECH ON108.9422,96322.468,32
UNIP6UNIPAR PNB32.7629,53312.221,86
RNEW11RENOVA UNT41.4007,52311.328,00
SHOW3TIME FOR FUN ON49.2146,06298.236,84
FHER3FER HERINGER ON86.2003,33287.046,00
DASA3DASA ON8.21528,18231.498,70
POMO3MARCOPOLO ON92.0542,31212.644,74
ROMI3INDS ROMI ON52.8003,80200.640,00
JFEN3JOAO FORTES ON192.3031,04199.995,12
CLSC4CELESC PN9.21120,95192.970,45
PNVL3DIMED ON321579,78186.109,38
ENEV3ENEVA ON12.54513,88174.124,60
OGSA3NOVA OLEO ON51.3002,91149.283,00
TECN3TECHNOS ON31.1604,32134.611,20
VIVT3TELEF BRASIL ON3.63936,33132.204,87
UCAS3UNICASA ON68.2701,92131.078,40
CTAX3CONTAX ON20.9925,66118.814,72
WSON33WILSON SONS DR33.05436,57111.684,78
BOBR4BOMBRIL PN27.7003,83106.091,00
FRAS3FRAS-LE ON22.1034,57101.010,71
SNSL3SENIOR SOL ON3.95021,8586.307,50
FIND11IT NOW IFNC CI1.00069,3469.340,00
IDNT3IDEIASNET ON6.7409,8566.389,00
SANB4SANTANDER BR PN6.32510,2764.957,75
ENGI3ENERGISA ON8.4006,3953.676,00
GPIV33GP INVEST DR38.0366,5552.635,80
RNEW3RENOVA ON17.0002,8448.280,00
PLAS3PLASCAR PART ON11.6344,0246.768,68
BPAC11BTGP BANCO PN3.00015,5746.710,00
OSXB3OSX BRASIL ON2.89711,3032.736,10
FJTA4FORJA TAURUS PN17.7311,7130.320,01
TRPN3TARPON INV ON8.0203,7630.155,20
CRDE3CR2 ON22.8001,3230.096,00
OFSA3OUROFINO S/A ON1.06527,0028.755,00
SMAL11ISHARES SMAL CI41068,3428.019,40
CCXC3CCX CARVAO ON25.1111,0827.119,88
SHUL4SCHULZ PN4.3006,1326.359,00
VIVR3VIVER ON10.3382,2222.950,36
MTSA4METISA PN1.60014,0322.448,00
TEKA4TEKA PN1.00015,5115.510,00
RAPT3RANDON PART ON4.0953,6514.946,75
CGAS3COMGAS ON32742,9914.057,73
TIET4AES TIETE E PN4.5542,8913.161,06
CGRA4GRAZZIOTIN PN56722,2012.587,40
ADHM3ADVANCED-DH ON5.1072,4512.512,15
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,3810.760,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,699.104,00
BGIP3BANESE ON30029,238.769,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,727.752,00
BAUH4EXCELSIOR PN70011,007.700,00
BEES4BANESTES PN2.0003,507.000,00
MMXM3MMX MINER ON1.8453,646.715,80
SEDU3SOMOS EDUCA ON44014,446.353,60
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,515.265,00
VULC3VULCABRAS ON7006,994.893,00
TIET3AES TIETE E ON1.6372,854.665,45
CRPG5CRISTAL PNA30014,204.260,00
EMAE4EMAE PN40010,294.116,00
TELB4TELEBRAS PN11430,353.459,90
LCAM3LOCAMERICA ON3009,992.997,00
DIVO11IT NOW IDIV CI8037,132.970,40
TCNO4TECNOSOLO PN1.3001,902.470,00
BAZA3AMAZONIA ON9026,982.428,20
FESA3FERBASA ON19511,902.320,50
BTTL4BATTISTELLA PN20010,782.156,00
RNEW4RENOVA PN9002,342.106,00
BSEV3BIOSEV ON4005,162.064,00
BSAN33BANSANTANDER DR37720,001.540,00
HAGA4HAGA S/A PN5002,771.385,00
PRBC4PARANA PN12311,261.384,98
ELPL3ELETROPAULO ON10013,451.345,00
XBOV11CAIXAETFXBOV CI2064,801.296,00
RPMG3PET MANGUINH ON1058,48890,40
BEES3BANESTES ON2313,43792,33
ATOM3ATOMPAR ON2472,80691,60
RCSL4RECRUSUL PN8040,78627,12
EUCA4EUCATEX PN2003,02604,00
KLBN3KLABIN S/A ON1005,04504,00
UNIP3UNIPAR ON509,99499,50
GSHP3GENERALSHOPP ON1004,61461,00
VVAR3VIAVAREJO ON1004,45445,00
CTKA4KARSTEN PN1004,22422,00
HAGA3HAGA S/A ON1004,04404,00
CRIV4ALFA FINANC PN1004,00400,00
TOYB4TECTOY PN1004,00400,00
MGEL4MANGELS INDL PN1003,95395,00
INEP3INEPAR ON1003,61361,00
RANI4CELUL IRANI PN1002,82282,00
FRIO3METALFRIO ON832,00256,00
ESTR4ESTRELA PN1811,07199,26
TCNO3TECNOSOLO ON1001,85185,00
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON811,8594,80
AELP3AES ELPA ON135,9877,74
INEP4INEPAR PN223,1769,74
CCPR3CYRE COM-CCP ON610,0060,00
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,7537,50
JBDU3J B DUARTE ON32,256,75
1.783.993.58735.590.982.379,15
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11