Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN99.008.77237,173.680.156.055,24
ABEV3AMBEV S/A ON154.392.45018,742.893.314.513,00
VALE5VALE PNA75.974.21727,922.121.200.138,64
VALE3VALE ON53.284.67629,761.585.751.957,76
BBDC4BRADESCO PN46.711.89129,641.384.540.449,24
KROT3KROTON ON68.892.54415,381.059.567.326,72
UGPA3ULTRAPAR ON13.853.02574,181.027.617.394,50
BRFS3BRF SA ON26.835.88238,111.022.715.463,02
KLBN11KLABIN S/A UNT58.189.39916,59965.362.129,41
BOVA11ISHARES BOVA CI13.914.45763,00876.610.791,00
RADL3RAIADROGASIL ON12.015.79569,92840.144.386,40
CIEL3CIELO ON31.820.17625,71818.096.724,96
BVMF3BMFBOVESPA ON38.931.08620,52798.865.884,72
WEGE3WEG ON33.694.20519,51657.373.939,55
LREN3LOJAS RENNER ON22.958.76628,48653.865.655,68
VIVT4TELEF BRASIL PN13.084.97545,80599.291.855,00
PETR4PETROBRAS PN43.179.63712,92557.880.910,04
ITSA4ITAUSA PN58.574.7329,20538.887.534,40
GGBR4GERDAU PN47.925.56010,83519.033.814,80
CCRO3CCR SA ON28.710.03517,78510.464.422,30
PCAR4P.ACUCAR-CBD PN7.236.56665,69475.370.020,54
BBAS3BRASIL ON16.274.76629,16474.572.176,56
TAEE11TAESA UNT19.691.03622,70446.986.517,20
EGIE3ENGIE BRASIL ON10.569.39634,76367.392.204,96
BBDC3BRADESCO ON11.848.31629,87353.909.198,92
MULT3MULTIPLAN ON4.953.27969,09342.222.046,11
LAME4LOJAS AMERIC PN21.649.25814,89322.357.451,62
EMBR3EMBRAER ON20.356.02415,28311.040.046,72
HYPE3HYPERMARCAS ON10.307.04528,76296.430.614,20
CSAN3COSAN ON8.213.94735,24289.459.492,28
BBSE3BBSEGURIDADE ON9.955.55028,77286.421.173,50
FIBR3FIBRIA ON8.437.26933,94286.360.909,86
CMIG4CEMIG PN31.678.3199,00285.104.871,00
CSNA3SID NACIONAL ON35.294.6917,66270.357.333,06
BRML3BR MALLS PAR ON20.621.89312,90266.022.419,70
GOAU4GERDAU MET PN48.998.4205,37263.121.515,40
ECOR3ECORODOVIAS ON21.722.21911,12241.551.075,28
USIM5USIMINAS PNA41.537.5224,95205.610.733,90
ESTC3ESTACIO PART ON10.973.48716,13177.002.345,31
ENBR3ENERGIAS BR ON11.844.73114,64173.406.861,84
SANB11SANTANDER BR UNT6.329.76226,77169.447.728,74
CYRE3CYRELA REALT ON14.762.91311,40168.297.208,20
LIGT3LIGHT S/A ON6.748.11824,70166.678.514,60
CPFE3CPFL ENERGIA ON6.222.69326,77166.581.491,61
RENT3LOCALIZA ON3.312.37348,74161.445.060,02
DTEX3DURATEX ON20.075.6187,99160.404.187,82
PSSA3PORTO SEGURO ON4.993.27631,97159.635.033,72
NATU3NATURA ON6.552.97323,72155.436.519,56
PETR3PETROBRAS ON11.388.82813,52153.976.954,56
FLRY3FLEURY ON5.253.37229,05152.610.456,60
RAIL3RUMO S.A. ON16.028.4619,45151.468.956,45
SULA11SUL AMERICA UNT8.266.44718,23150.697.328,81
MRVE3MRV ON10.334.83914,23147.064.758,97
MRFG3MARFRIG ON21.432.6976,75144.670.704,75
CPLE6COPEL PNB5.156.41926,43136.284.154,17
BRAP4BRADESPAR PN5.996.86021,55129.232.333,00
ELET3ELETROBRAS ON8.831.71314,42127.353.301,46
EQTL3EQUATORIAL ON2.156.69456,12121.033.667,28
TOTS3TOTVS ON4.024.70329,92120.419.113,76
ODPV3ODONTOPREV ON9.483.55312,53118.828.919,09
QUAL3QUALICORP ON3.649.75332,08117.084.076,24
EZTC3EZTEC ON6.084.21718,92115.113.385,64
JBSS3JBS ON15.387.9067,17110.331.286,02
BRKM5BRASKEM PNA2.844.62638,14108.494.035,64
POMO4MARCOPOLO PN33.915.8043,13106.156.466,52
MDIA3M.DIASBRANCO ON2.124.57249,47105.102.576,84
TIMP3TIM PART S/A ON10.267.15710,09103.595.614,13
ELPL4ELETROPAULO PN7.569.23213,61103.017.247,52
MYPK3IOCHP-MAXION ON5.776.44517,2499.585.911,80
ALSC3ALIANSCE ON6.026.56816,1197.088.010,48
CVCB3CVC BRASIL ON2.657.76533,9190.124.811,15
TIET11AES TIETE E UNT6.002.19514,6187.692.068,95
SBSP3SABESP ON2.448.94335,1486.055.857,02
IGTA3IGUATEMI ON2.469.77134,2884.663.749,88
MPLU3MULTIPLUS ON2.007.22439,5279.325.492,48
ITUB3ITAUUNIBANCO ON2.389.15333,0078.842.049,00
LAME3LOJAS AMERIC ON6.314.99412,3077.674.426,20
HGTX3CIA HERING ON3.705.65120,7176.744.032,21
TRPL4TRAN PAULIST PN1.117.37967,2075.087.868,80
SUZB5SUZANO PAPEL PNA5.057.23714,1971.762.193,03
OIBR3OI ON17.329.0564,1471.742.291,84
RAPT4RANDON PART PN12.796.0695,1666.027.716,04
ENGI11ENERGISA UNT2.609.81224,7664.618.945,12
SMLE3SMILES ON971.62065,0863.233.029,60
VLID3VALID ON3.580.31517,5062.655.512,50
BEEF3MINERVA ON4.758.47112,5859.861.565,18
BTOW3B2W DIGITAL ON4.486.70312,4155.679.984,23
ARZZ3AREZZO CO ON1.457.49236,7053.489.956,40
VVAR11VIAVAREJO UNT4.135.96212,1450.210.578,68
EVEN3EVEN ON10.355.2274,5647.219.835,12
GRND3GRENDENE ON1.449.66430,2043.779.852,80
CMIG3CEMIG ON4.473.9399,0740.578.626,73
ALUP11ALUPAR UNT1.993.99518,4236.729.387,90
TCSA3TECNISA ON15.823.6922,2936.236.254,68
ALPA4ALPARGATAS PN2.329.77015,1335.249.420,10
BBTG11BTG PACTUAL PN2.121.92416,4934.990.526,76
LINX3LINX ON2.016.55416,8934.059.597,06
BRPR3BR PROPERT ON3.510.3169,3332.751.248,28
ELET6ELETROBRAS PNB1.855.91417,4332.348.581,02
SEER3SER EDUCA ON1.278.82924,9431.893.995,26
MILS3MILLS ON7.823.4284,0431.606.649,12
MOVI3MOVIDA ON3.231.8499,6131.058.068,89
SLCE3SLC AGRICOLA ON1.410.72221,3630.133.021,92
ABCB4ABC BRASIL PN1.561.24916,9926.525.620,51
DIRR3DIRECIONAL ON4.595.4345,7626.469.699,84
ANIM3ANIMA ON1.611.18716,3726.375.131,19
TUPY3TUPY ON1.735.44015,0726.153.080,80
GOLL4GOL PN2.691.1099,5525.700.090,95
SMTO3SAO MARTINHO ON1.288.65117,5522.615.825,05
LEVE3METAL LEVE ON1.210.64817,5321.222.659,44
TEND3TENDA ON1.241.59115,4019.120.501,40
QGEP3QGEP PART ON2.725.1737,0019.076.211,00
CSMG3COPASA ON414.72145,5718.898.835,97
CGAS5COMGAS PNA375.51547,0217.656.715,30
CESP6CESP PNB1.081.33515,8717.160.786,45
SAPR4SANEPAR PN1.570.86810,6716.761.161,56
OIBR4OI PN4.906.6873,3916.633.668,93
GFSA3GAFISA ON1.257.49412,0415.140.227,76
GUAR4GUARARAPES PN125.373104,4613.096.463,58
MEAL3IMC S/A ON1.759.1786,9812.279.062,44
MGLU3MAGAZ LUIZA ON35.573342,2012.173.080,60
GOAU3GERDAU MET ON2.418.1684,5210.930.119,36
BRSR6BANRISUL PNB663.60614,629.701.919,72
HBOR3HELBOR ON3.496.9002,338.147.777,00
GGBR3GERDAU ON749.59710,688.005.695,96
PRML3PRUMO ON703.62111,037.760.939,63
WIZS3WIZ S.A. ON367.49119,957.331.445,45
STBP3SANTOS BRP ON3.082.1942,196.750.004,86
PARD3IHPARDINI ON216.76127,225.900.234,42
CZLT33COSAN LTD DR3211.84822,164.694.551,68
BOVV11IT NOW IBOV CI69.60065,474.556.712,00
KLBN4KLABIN S/A PN1.479.6402,894.276.159,60
BBTG12BTG PACTUAL PN5.231.0000,814.237.110,00
AALR3ALLIAR ON218.18917,903.905.583,10
RLOG3COSAN LOG ON509.1787,103.615.163,80
TPIS3TRIUNFO PART ON940.0163,833.600.261,28
OGXP3OGX PETROLEO ON875.5104,053.545.815,50
PIBB11IT NOW PIBB CI31.590112,093.540.923,10
BBRK3BR BROKERS ON2.760.3431,163.201.997,88
JSLG3JSL ON445.7226,923.084.396,24
SCAR3SAO CARLOS ON88.36134,293.029.898,69
RSID3ROSSI RESID ON406.7157,232.940.549,45
BRAX11ISHARES BRAX CI52.59053,442.810.409,60
TGMA3TEGMA ON154.03014,952.302.748,50
SSBR3SIERRABRASIL ON112.39520,162.265.883,20
DAGB33DUFRY AG DR33.980544,452.166.911,00
PMAM3PARANAPANEMA ON1.319.0241,491.965.345,76
AGRO3BRASILAGRO ON154.11011,891.832.367,90
AZUL4AZUL PN67.00026,131.750.710,00
MAGG3MAGNESITA SA ON48.45335,651.727.349,45
IVVB11ISHARE SP500 CI21.14181,281.718.340,48
FESA4FERBASA PN143.21011,641.666.964,40
PFRM3PROFARMA ON202.3648,111.641.172,04
SGPS3SPRINGS ON163.6659,951.628.466,75
SLED4SARAIVA LIVR PN265.3104,841.284.100,40
AMAR3LOJAS MARISA ON194.0605,891.143.013,40
PDGR3PDG REALT ON518.8622,171.125.930,54
BPAN4BANCO PAN PN609.1761,781.084.333,28
LLIS3LE LIS BLANC ON29.38035,731.049.747,40
KLBN3KLABIN S/A ON200.1005,001.000.500,00
BBSD11BB ETF SP DV CI19.57049,98978.108,60
BRIN3BR INSURANCE ON53.59816,76898.302,48
LPSB3LOPES BRASIL ON180.7144,64838.512,96
KEPL3KEPLER WEBER ON35.74023,44837.745,60
CPLE3COPEL ON39.10021,22829.702,00
ITSA3ITAUSA ON89.4958,99804.560,05
GUAR3GUARARAPES ON7.900101,79804.141,00
CARD3CSU CARDSYST ON88.5959,00797.355,00
POSI3POSITIVO TEC ON207.8983,72773.380,56
JHSF3JHSF PART ON364.0771,84669.901,68
USIM3USIMINAS ON59.76110,26613.147,86
ETER3ETERNIT ON482.8361,15555.261,40
TESA3TERRA SANTA ON30.54915,87484.812,63
LOGN3LOG-IN ON123.5963,85475.844,60
BRAP3BRADESPAR ON23.97619,04456.503,04
PTBL3PORTOBELLO ON125.6703,48437.331,60
BPHA3BR PHARMA ON73.5465,15378.761,90
COCE5COELCE PNA7.48047,97358.815,60
RNEW11RENOVA UNT43.4007,79338.086,00
UNIP6UNIPAR PNB32.7629,99327.292,38
PINE4PINE PN102.2963,15322.232,40
LUPA3LUPATECH ON106.0422,90307.521,80
FHER3FER HERINGER ON85.0003,34283.900,00
PRIO3PETRORIO ON7.11935,68254.005,92
SHOW3TIME FOR FUN ON38.4146,02231.252,28
DASA3DASA ON8.21528,02230.184,30
POMO3MARCOPOLO ON92.0742,41221.898,34
ROMI3INDS ROMI ON53.0003,82202.460,00
CLSC4CELESC PN9.21121,27195.917,97
PNVL3DIMED ON321579,78186.109,38
ENEV3ENEVA ON12.54513,85173.748,25
OGSA3NOVA OLEO ON51.3002,94150.822,00
UCAS3UNICASA ON75.6701,93146.043,10
CTAX3CONTAX ON23.1926,04140.079,68
VIVT3TELEF BRASIL ON3.63937,05134.824,95
TECN3TECHNOS ON31.1604,30133.988,00
DIVO11IT NOW IDIV CI3.30037,31123.123,00
WSON33WILSON SONS DR33.05436,53111.562,62
FRAS3FRAS-LE ON22.0034,55100.113,65
BOBR4BOMBRIL PN23.7003,8591.245,00
SNSL3SENIOR SOL ON3.95021,4384.648,50
IDNT3IDEIASNET ON6.7409,7765.849,80
SANB4SANTANDER BR PN6.32510,3165.210,75
JFEN3JOAO FORTES ON53.8031,0455.955,12
ENGI3ENERGISA ON8.4006,6155.524,00
GPIV33GP INVEST DR38.0366,6353.278,68
RNEW3RENOVA ON17.0002,9650.320,00
BPAC11BTGP BANCO PN3.00015,8947.670,00
PLAS3PLASCAR PART ON11.6344,0246.768,68
OSXB3OSX BRASIL ON2.89711,3032.736,10
OFSA3OUROFINO S/A ON1.16526,8031.222,00
FJTA4FORJA TAURUS PN17.7311,7130.320,01
TRPN3TARPON INV ON8.0203,5928.791,80
SMAL11ISHARES SMAL CI41068,5128.089,10
CCXC3CCX CARVAO ON25.1111,0726.868,77
SHUL4SCHULZ PN4.3006,1726.531,00
VIVR3VIVER ON10.3382,2222.950,36
MTSA4METISA PN1.60014,2122.736,00
RAPT3RANDON PART ON4.0953,5214.414,40
CGAS3COMGAS ON32743,2514.142,75
FIND11IT NOW IFNC CI20069,2213.844,00
TEKA4TEKA PN1.00013,8113.810,00
TIET4AES TIETE E PN4.5542,9313.343,22
ADHM3ADVANCED-DH ON5.1072,4912.716,43
CGRA4GRAZZIOTIN PN56722,3812.689,46
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,2710.540,00
PNVL4DIMED PN37261,509.675,50
RDNI3RODOBENSIMOB ON1.6005,699.104,00
BGIP3BANESE ON30029,238.769,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,757.837,50
BAUH4EXCELSIOR PN70010,997.693,00
BEES4BANESTES PN2.0003,486.960,00
MMXM3MMX MINER ON1.8463,616.664,06
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,515.265,00
TIET3AES TIETE E ON1.6372,904.747,30
BSEV3BIOSEV ON9005,094.581,00
CRPG5CRISTAL PNA30014,194.257,00
EMAE4EMAE PN4009,863.944,00
TELB4TELEBRAS PN11430,283.451,92
LCAM3LOCAMERICA ON3009,962.988,00
ISUS11IT NOW ISE CI10025,732.573,00
TCNO4TECNOSOLO PN1.3001,882.444,00
BAZA3AMAZONIA ON9026,432.378,70
FESA3FERBASA ON19511,902.320,50
RNEW4RENOVA PN9002,442.196,00
SEDU3SOMOS EDUCA ON14014,552.037,00
BTTL4BATTISTELLA PN20010,142.028,00
BSAN33BANSANTANDER DR37720,001.540,00
HAGA4HAGA S/A PN5002,881.440,00
PRBC4PARANA PN12311,241.382,52
ELPL3ELETROPAULO ON10013,451.345,00
XBOV11CAIXAETFXBOV CI2064,801.296,00
RPMG3PET MANGUINH ON1058,43885,15
CRDE3CR2 ON6001,32792,00
BEES3BANESTES ON2313,38780,78
VULC3VULCABRAS ON1007,41741,00
ATOM3ATOMPAR ON2472,91718,77
EUCA4EUCATEX PN2003,03606,00
UNIP3UNIPAR ON5010,98549,00
RCSL4RECRUSUL PN7040,77542,08
GSHP3GENERALSHOPP ON1004,61461,00
CTKA4KARSTEN PN1004,19419,00
MGEL4MANGELS INDL PN1004,03403,00
CRIV4ALFA FINANC PN1004,00400,00
TOYB4TECTOY PN1003,90390,00
INEP3INEPAR ON1003,61361,00
RANI4CELUL IRANI PN1002,82282,00
FRIO3METALFRIO ON832,00256,00
ESTR4ESTRELA PN1811,01198,18
TCNO3TECNOSOLO ON1001,84184,00
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON811,8594,80
AELP3AES ELPA ON135,9877,74
INEP4INEPAR PN223,2070,40
CCPR3CYRE COM-CCP ON69,8559,10
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,7537,50
JBDU3J B DUARTE ON32,236,69
1.793.569.95735.640.106.839,88
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11