Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN87.748.75436,793.228.276.659,66
ABEV3AMBEV S/A ON158.278.47618,792.974.052.564,04
VALE5VALE PNA72.648.27327,231.978.212.473,79
VALE3VALE ON55.751.63028,941.613.452.172,20
BBDC4BRADESCO PN49.008.81029,521.446.740.071,20
KROT3KROTON ON66.265.92515,481.025.796.519,00
KLBN11KLABIN S/A UNT58.046.01916,67967.627.136,73
BRFS3BRF SA ON25.460.48737,43952.986.028,41
UGPA3ULTRAPAR ON12.306.38674,88921.502.183,68
BVMF3BMFBOVESPA ON39.537.39120,76820.796.237,16
RADL3RAIADROGASIL ON11.668.61469,82814.702.629,48
CIEL3CIELO ON31.083.84825,76800.719.924,48
BOVA11ISHARES BOVA CI12.386.61762,87778.746.610,79
WEGE3WEG ON34.368.25319,53671.211.981,09
LREN3LOJAS RENNER ON22.284.91628,34631.554.519,44
VIVT4TELEF BRASIL PN13.122.45045,26593.922.087,00
CCRO3CCR SA ON29.001.29117,62511.002.747,42
GGBR4GERDAU PN46.924.41210,87510.068.358,44
ITSA4ITAUSA PN53.915.7929,20496.025.286,40
PCAR4P.ACUCAR-CBD PN7.599.52465,19495.412.969,56
BBAS3BRASIL ON15.155.49829,74450.724.510,52
PETR4PETROBRAS PN33.597.10713,18442.809.870,26
TAEE11TAESA UNT17.721.23422,63401.031.525,42
EGIE3ENGIE BRASIL ON10.304.18934,66357.143.190,74
BBDC3BRADESCO ON11.842.83629,72351.969.085,92
MULT3MULTIPLAN ON4.947.94868,85340.666.219,80
LAME4LOJAS AMERIC PN22.560.28514,75332.764.203,75
EMBR3EMBRAER ON19.884.58915,48307.813.437,72
CSAN3COSAN ON8.440.68736,06304.371.173,22
HYPE3HYPERMARCAS ON10.774.73728,16303.416.593,92
BBSE3BBSEGURIDADE ON10.278.20628,90297.040.153,40
FIBR3FIBRIA ON8.323.60334,14284.167.806,42
GOAU4GERDAU MET PN51.243.3765,41277.226.664,16
CMIG4CEMIG PN30.602.1298,95273.889.054,55
CSNA3SID NACIONAL ON33.207.7547,66254.371.395,64
ECOR3ECORODOVIAS ON21.383.84911,36242.920.524,64
BRML3BR MALLS PAR ON18.150.71412,93234.688.732,02
USIM5USIMINAS PNA39.488.8204,94195.074.770,80
CYRE3CYRELA REALT ON16.020.11411,86189.998.552,04
LIGT3LIGHT S/A ON6.992.97924,56171.747.564,24
ENBR3ENERGIAS BR ON11.696.36314,48169.363.336,24
ESTC3ESTACIO PART ON9.991.94416,47164.567.317,68
RENT3LOCALIZA ON3.332.61749,08163.564.842,36
PSSA3PORTO SEGURO ON5.191.77331,24162.190.988,52
CPFE3CPFL ENERGIA ON5.826.84526,77155.984.640,65
DTEX3DURATEX ON19.832.1127,83155.285.436,96
FLRY3FLEURY ON5.263.37229,10153.164.125,20
RAIL3RUMO S.A. ON15.879.4839,63152.919.421,29
SULA11SUL AMERICA UNT8.239.90518,27150.543.064,35
SANB11SANTANDER BR UNT5.758.10826,04149.941.132,32
PETR3PETROBRAS ON10.610.42813,72145.575.072,16
MRFG3MARFRIG ON21.145.4026,59139.348.199,18
CPLE6COPEL PNB5.063.05826,59134.626.712,22
MRVE3MRV ON9.265.22514,15131.102.933,75
BRAP4BRADESPAR PN6.057.77721,18128.303.716,86
NATU3NATURA ON5.325.19123,90127.272.064,90
ELET3ELETROBRAS ON8.770.59714,24124.893.301,28
BRKM5BRASKEM PNA2.976.41339,83118.550.529,79
TOTS3TOTVS ON3.933.16630,08118.309.633,28
ODPV3ODONTOPREV ON9.095.31112,38112.599.950,18
TIMP3TIM PART S/A ON11.244.28610,01112.555.302,86
QUAL3QUALICORP ON3.539.02131,54111.620.722,34
EQTL3EQUATORIAL ON1.985.40456,06111.301.748,24
POMO4MARCOPOLO PN34.506.0973,20110.419.510,40
EZTC3EZTEC ON5.803.24718,95109.971.530,65
JBSS3JBS ON15.316.8067,12109.055.658,72
MYPK3IOCHP-MAXION ON5.981.99317,49104.625.057,57
MDIA3M.DIASBRANCO ON2.125.17248,75103.602.135,00
ELPL4ELETROPAULO PN7.281.38113,81100.555.871,61
IGTA3IGUATEMI ON2.723.07234,7294.545.059,84
ALSC3ALIANSCE ON5.893.23315,9794.114.931,01
TIET11AES TIETE E UNT6.205.39514,4289.481.795,90
SBSP3SABESP ON2.241.06834,8678.123.630,48
MPLU3MULTIPLUS ON1.982.44439,3878.068.644,72
CVCB3CVC BRASIL ON2.247.03134,7278.016.916,32
LAME3LOJAS AMERIC ON6.307.13112,3577.893.067,85
HGTX3CIA HERING ON3.728.38320,2875.611.607,24
ITUB3ITAUUNIBANCO ON2.249.24532,8673.910.190,70
SUZB5SUZANO PAPEL PNA4.947.84614,4171.298.460,86
OIBR3OI ON17.270.4684,0970.636.214,12
TRPL4TRAN PAULIST PN1.039.17967,1469.770.478,06
RAPT4RANDON PART PN12.551.3495,4968.906.906,01
SMLE3SMILES ON971.87165,6263.774.175,02
VLID3VALID ON3.579.13117,7963.672.740,49
ENGI11ENERGISA UNT2.581.91224,6463.618.311,68
BTOW3B2W DIGITAL ON4.476.17312,5756.265.494,61
BEEF3MINERVA ON4.161.84312,5852.355.984,94
ARZZ3AREZZO CO ON1.457.54635,9252.355.052,32
VVAR11VIAVAREJO UNT3.765.79712,6547.637.332,05
EVEN3EVEN ON10.666.1774,4347.251.164,11
CMIG3CEMIG ON4.461.4419,0540.376.041,05
GRND3GRENDENE ON1.354.90129,1039.427.619,10
TCSA3TECNISA ON16.087.5942,3838.288.473,72
ALUP11ALUPAR UNT2.014.71118,3837.030.388,18
BRPR3BR PROPERT ON3.810.0339,3235.509.507,56
BBTG11BTG PACTUAL PN2.030.06116,0332.541.877,83
MILS3MILLS ON7.572.5324,1931.728.909,08
ALPA4ALPARGATAS PN2.205.73714,2531.431.752,25
MOVI3MOVIDA ON3.210.5909,6931.110.617,10
LINX3LINX ON1.817.78417,0230.938.683,68
ELET6ELETROBRAS PNB1.769.84517,1130.282.047,95
SLCE3SLC AGRICOLA ON1.419.73821,3230.268.814,16
SEER3SER EDUCA ON1.177.47925,1429.601.822,06
TUPY3TUPY ON1.840.44014,7427.128.085,60
ABCB4ABC BRASIL PN1.602.85616,7226.799.752,32
DIRR3DIRECIONAL ON4.552.1945,8826.766.900,72
SMTO3SAO MARTINHO ON1.383.95117,9724.869.599,47
ANIM3ANIMA ON1.526.10415,7524.036.138,00
GOLL4GOL PN2.283.1099,3721.392.731,33
LEVE3METAL LEVE ON1.211.91616,9520.541.976,20
TEND3TENDA ON1.224.14715,4318.888.588,21
QGEP3QGEP PART ON2.644.0737,0918.746.477,57
CGAS5COMGAS PNA377.73846,0517.394.834,90
CESP6CESP PNB1.031.03515,8216.310.973,70
OIBR4OI PN4.782.9873,4016.262.155,80
GFSA3GAFISA ON1.357.56911,4415.530.589,36
CSMG3COPASA ON339.40545,0515.290.195,25
SAPR4SANEPAR PN1.433.06810,6415.247.843,52
GUAR4GUARARAPES PN120.322104,9012.621.777,80
MEAL3IMC S/A ON1.787.5776,9112.352.157,07
MGLU3MAGAZ LUIZA ON32.121348,4411.192.241,24
GOAU3GERDAU MET ON2.415.0284,5010.867.626,00
BRSR6BANRISUL PNB636.62314,659.326.526,95
GGBR3GERDAU ON743.26710,677.930.658,89
PRML3PRUMO ON719.29810,967.883.506,08
HBOR3HELBOR ON3.525.9382,217.792.322,98
CZLT33COSAN LTD DR3331.94022,697.531.718,60
STBP3SANTOS BRP ON3.109.7942,176.748.252,98
PARD3IHPARDINI ON234.66127,076.352.273,27
WIZS3WIZ S.A. ON310.49120,256.287.442,75
BBRK3BR BROKERS ON4.280.3431,154.922.394,45
BOVV11IT NOW IBOV CI69.60065,084.529.568,00
KLBN4KLABIN S/A PN1.451.5322,924.238.473,44
TPIS3TRIUNFO PART ON967.7564,294.151.673,24
OGXP3OGX PETROLEO ON889.8104,443.950.756,40
AALR3ALLIAR ON219.28917,583.855.100,62
BBTG12BTG PACTUAL PN5.238.9000,673.510.063,00
PIBB11IT NOW PIBB CI31.020111,703.464.934,00
RLOG3COSAN LOG ON482.1787,183.462.038,04
JSLG3JSL ON445.2226,983.107.649,56
SCAR3SAO CARLOS ON88.30033,542.961.582,00
RSID3ROSSI RESID ON390.1157,252.828.333,75
BRAX11ISHARES BRAX CI52.59053,412.808.831,90
TGMA3TEGMA ON157.96014,672.317.273,20
SSBR3SIERRABRASIL ON113.19020,002.263.800,00
AZUL4AZUL PN80.80025,972.098.376,00
PMAM3PARANAPANEMA ON1.298.9241,501.948.386,00
AGRO3BRASILAGRO ON152.81011,711.789.405,10
PFRM3PROFARMA ON214.7638,111.741.727,93
MAGG3MAGNESITA SA ON49.03035,251.728.307,50
FESA4FERBASA PN144.29511,911.718.553,45
IVVB11ISHARE SP500 CI21.14181,031.713.055,23
SGPS3SPRINGS ON163.40010,311.684.654,00
SLED4SARAIVA LIVR PN267.5104,951.324.174,50
AMAR3LOJAS MARISA ON206.1495,791.193.602,71
BBSD11BB ETF SP DV CI20.57049,601.020.272,00
LLIS3LE LIS BLANC ON28.58035,321.009.445,60
KLBN3KLABIN S/A ON200.1004,97994.497,00
PDGR3PDG REALT ON469.9622,10986.920,20
BPAN4BANCO PAN PN564.4761,72970.898,72
CPLE3COPEL ON41.40021,35883.890,00
CARD3CSU CARDSYST ON97.4009,03879.522,00
POSI3POSITIVO TEC ON228.2963,84876.656,64
BRIN3BR INSURANCE ON51.98016,65865.467,00
ITSA3ITAUSA ON95.0908,97852.957,30
DAGB33DUFRY AG DR31.637519,53850.470,61
KEPL3KEPLER WEBER ON35.84023,33836.147,20
LPSB3LOPES BRASIL ON180.9144,47808.685,58
GUAR3GUARARAPES ON7.400102,49758.426,00
JHSF3JHSF PART ON411.6771,83753.368,91
LOGN3LOG-IN ON154.7623,75580.357,50
ETER3ETERNIT ON482.7371,18569.629,66
USIM3USIMINAS ON53.76110,54566.640,94
TESA3TERRA SANTA ON30.53916,02489.234,78
BRAP3BRADESPAR ON23.97618,92453.625,92
PTBL3PORTOBELLO ON125.6703,48437.331,60
BPHA3BR PHARMA ON75.4565,02378.789,12
COCE5COELCE PNA7.28047,70347.256,00
PINE4PINE PN102.2963,18325.301,28
RNEW11RENOVA UNT40.7007,72314.204,00
LUPA3LUPATECH ON106.0422,90307.521,80
UNIP6UNIPAR PNB28.76810,66306.666,88
FHER3FER HERINGER ON85.0003,36285.600,00
PRIO3PETRORIO ON7.01935,53249.385,07
DASA3DASA ON8.21528,02230.184,30
POMO3MARCOPOLO ON92.0492,45225.520,05
SHOW3TIME FOR FUN ON36.8146,03221.988,42
OGSA3NOVA OLEO ON70.1003,00210.300,00
CLSC4CELESC PN9.20021,92201.664,00
ROMI3INDS ROMI ON50.5003,82192.910,00
ENEV3ENEVA ON12.54513,78172.870,10
PNVL3DIMED ON300571,38171.414,00
VIVT3TELEF BRASIL ON4.42036,03159.252,60
CTAX3CONTAX ON23.8975,91141.231,27
UCAS3UNICASA ON74.7701,87139.819,90
TECN3TECHNOS ON30.8604,26131.463,60
DIVO11IT NOW IDIV CI3.30037,16122.628,00
WSON33WILSON SONS DR33.05437,00112.998,00
FRAS3FRAS-LE ON22.0034,5499.893,62
BOBR4BOMBRIL PN23.7003,7789.349,00
SNSL3SENIOR SOL ON3.75021,7881.675,00
IDNT3IDEIASNET ON6.8409,9467.989,60
SANB4SANTANDER BR PN6.32510,1264.009,00
ENGI3ENERGISA ON8.4006,9458.296,00
GPIV33GP INVEST DR38.0366,5452.555,44
RNEW3RENOVA ON17.0002,9750.490,00
BPAC11BTGP BANCO PN3.00015,6847.040,00
PLAS3PLASCAR PART ON10.9344,2746.688,18
OFSA3OUROFINO S/A ON1.16526,5130.884,15
OSXB3OSX BRASIL ON2.89710,5630.592,32
FJTA4FORJA TAURUS PN17.7311,7130.320,01
SMAL11ISHARES SMAL CI41068,3728.031,70
CCXC3CCX CARVAO ON25.1111,1027.622,10
VULC3VULCABRAS ON2.8008,6824.304,00
VIVR3VIVER ON10.3382,2122.846,98
MTSA4METISA PN1.60014,2522.800,00
BMIN4MERC INVEST PN35.0000,5920.650,00
SHUL4SCHULZ PN3.3006,1820.394,00
JFEN3JOAO FORTES ON19.8001,0320.394,00
TEKA4TEKA PN1.00016,0016.000,00
RAPT3RANDON PART ON4.0953,7115.192,45
BSEV3BIOSEV ON2.9005,0514.645,00
ADHM3ADVANCED-DH ON5.1072,7614.095,32
CGAS3COMGAS ON32742,6813.956,36
FIND11IT NOW IFNC CI20069,4013.880,00
TIET4AES TIETE E PN4.5542,8813.115,52
CGRA4GRAZZIOTIN PN56722,2712.627,09
AHEB5SPTURIS PNA14585,0012.325,00
BRKM3BRASKEM ON31635,6911.278,04
TRPN3TARPON INV ON3.0003,6911.070,00
LFFE3LA FONTE TEL ON3.8732,7410.612,02
CTNM4COTEMINAS PN2.0005,2410.480,00
PNVL4DIMED PN37261,509.675,50
PTNT4PETTENATI PN2.8503,239.205,50
BAUH4EXCELSIOR PN70013,129.184,00
RDNI3RODOBENSIMOB ON1.6005,418.656,00
AHEB3SPTURIS ON8791,007.917,00
BEES4BANESTES PN2.0003,436.860,00
MMXM3MMX MINER ON1.8463,716.848,66
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,625.430,00
TIET3AES TIETE E ON1.6372,874.698,19
CRPG5CRISTAL PNA30013,974.191,00
EMAE4EMAE PN40010,204.080,00
TELB4TELEBRAS PN11430,353.459,90
BGIP3BANESE ON10029,232.923,00
RCSL4RECRUSUL PN3.2040,802.563,20
ISUS11IT NOW ISE CI10025,582.558,00
TCNO4TECNOSOLO PN1.3001,932.509,00
ATOM3ATOMPAR ON8283,032.508,84
BAZA3AMAZONIA ON9026,502.385,00
RNEW4RENOVA PN9002,402.160,00
SEDU3SOMOS EDUCA ON14014,592.042,60
BTTL4BATTISTELLA PN2009,921.984,00
BSAN33BANSANTANDER DR37720,501.578,50
HAGA4HAGA S/A PN5002,871.435,00
ELPL3ELETROPAULO ON10013,501.350,00
XBOV11CAIXAETFXBOV CI2064,511.290,20
PRBC4PARANA PN10011,331.133,00
FESA3FERBASA ON9511,861.126,70
TAEE3TAESA ON1217,27879,67
RPMG3PET MANGUINH ON1058,30871,50
CRDE3CR2 ON6001,37822,00
BEES3BANESTES ON2153,36722,40
EUCA4EUCATEX PN2003,06612,00
UNIP3UNIPAR ON5011,61580,50
GSHP3GENERALSHOPP ON1004,64464,00
ENGI4ENERGISA PN994,50445,50
CTKA4KARSTEN PN1004,37437,00
CRIV4ALFA FINANC PN1004,00400,00
MGEL4MANGELS INDL PN1003,93393,00
INEP3INEPAR ON1003,61361,00
RANI4CELUL IRANI PN1002,80280,00
FRIO3METALFRIO ON832,07256,56
ESTR4ESTRELA PN1811,60208,80
TCNO3TECNOSOLO ON1001,91191,00
IGBR3IGB S/A ON1001,19119,00
GPCP3GPC PART ON811,8394,64
AELP3AES ELPA ON136,3182,03
INEP4INEPAR PN223,1268,64
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,6936,90
JBDU3J B DUARTE ON32,226,66
1.752.840.78734.488.332.265,68
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11