Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN86.833.59236,663.183.319.482,72
ABEV3AMBEV S/A ON162.232.08018,763.043.473.820,80
VALE5VALE PNA70.260.33426,891.889.300.381,26
VALE3VALE ON56.358.86128,641.614.117.779,04
BBDC4BRADESCO PN49.468.78929,251.446.962.078,25
KROT3KROTON ON65.558.12615,431.011.561.884,18
BRFS3BRF SA ON25.737.07736,99952.014.478,23
KLBN11KLABIN S/A UNT56.546.32916,75947.151.010,75
UGPA3ULTRAPAR ON12.077.13574,85903.973.554,75
BVMF3BMFBOVESPA ON39.877.79820,82830.255.754,36
RADL3RAIADROGASIL ON11.664.35870,25819.421.149,50
CIEL3CIELO ON31.080.10125,72799.380.197,72
BOVA11ISHARES BOVA CI12.263.84762,59767.594.183,73
WEGE3WEG ON34.397.73619,32664.564.259,52
LREN3LOJAS RENNER ON22.368.56229,04649.583.040,48
VIVT4TELEF BRASIL PN12.859.77645,46584.605.416,96
ITSA4ITAUSA PN55.294.1609,21509.259.213,60
GGBR4GERDAU PN46.602.52810,73500.045.125,44
CCRO3CCR SA ON27.982.57617,60492.493.337,60
PCAR4P.ACUCAR-CBD PN7.360.38266,32488.140.534,24
BBAS3BRASIL ON15.316.21429,52452.134.637,28
PETR4PETROBRAS PN33.568.77012,84431.023.006,80
TAEE11TAESA UNT16.446.01322,67372.831.114,71
EGIE3ENGIE BRASIL ON10.096.54034,90352.369.246,00
BBDC3BRADESCO ON11.644.22029,39342.223.625,80
MULT3MULTIPLAN ON4.923.30169,36341.480.157,36
LAME4LOJAS AMERIC PN22.586.15514,82334.726.817,10
EMBR3EMBRAER ON19.787.58315,53307.301.163,99
CSAN3COSAN ON8.461.09135,58301.045.617,78
HYPE3HYPERMARCAS ON10.283.13728,02288.133.498,74
FIBR3FIBRIA ON8.326.97233,87282.034.541,64
BBSE3BBSEGURIDADE ON9.680.42828,63277.150.653,64
CMIG4CEMIG PN30.824.2998,86273.103.289,14
GOAU4GERDAU MET PN50.854.3355,30269.527.975,50
CSNA3SID NACIONAL ON33.683.9167,47251.618.852,52
BRML3BR MALLS PAR ON17.849.09712,99231.859.770,03
ECOR3ECORODOVIAS ON20.411.18111,25229.625.786,25
CYRE3CYRELA REALT ON16.997.14712,07205.155.564,29
USIM5USIMINAS PNA39.533.0204,98196.874.439,60
RENT3LOCALIZA ON3.545.13851,54182.716.412,52
LIGT3LIGHT S/A ON6.913.56524,57169.866.292,05
ENBR3ENERGIAS BR ON11.345.61214,62165.872.847,44
PSSA3PORTO SEGURO ON5.250.65231,26164.135.381,52
FLRY3FLEURY ON5.378.59029,86160.604.697,40
ESTC3ESTACIO PART ON9.755.93516,21158.143.706,35
RAIL3RUMO S.A. ON15.736.9799,88155.481.352,52
SULA11SUL AMERICA UNT8.488.70718,30155.343.338,10
CPFE3CPFL ENERGIA ON5.686.58226,80152.400.397,60
DTEX3DURATEX ON19.730.0537,71152.118.708,63
SANB11SANTANDER BR UNT5.743.80825,84148.419.998,72
CPLE6COPEL PNB5.415.94926,51143.576.807,99
PETR3PETROBRAS ON10.513.37413,37140.563.810,38
TOTS3TOTVS ON4.581.46630,43139.414.010,38
MRFG3MARFRIG ON20.786.8286,49134.906.513,72
NATU3NATURA ON5.465.37123,85130.349.098,35
MRVE3MRV ON9.154.17114,12129.256.894,52
ELET3ELETROBRAS ON8.874.29214,04124.595.059,68
BRAP4BRADESPAR PN5.724.10620,98120.091.743,88
TIMP3TIM PART S/A ON11.438.72710,11115.645.529,97
ODPV3ODONTOPREV ON9.304.94512,24113.892.526,80
QUAL3QUALICORP ON3.568.05331,84113.606.807,52
EZTC3EZTEC ON5.833.82719,34112.826.214,18
POMO4MARCOPOLO PN34.205.0613,22110.140.296,42
JBSS3JBS ON15.217.0667,00106.519.462,00
MDIA3M.DIASBRANCO ON2.126.87249,05104.323.071,60
EQTL3EQUATORIAL ON1.845.36456,22103.746.364,08
MYPK3IOCHP-MAXION ON5.979.00117,28103.317.137,28
IGTA3IGUATEMI ON2.913.19035,24102.660.815,60
ELPL4ELETROPAULO PN7.350.18113,95102.535.024,95
BRKM5BRASKEM PNA2.581.79838,83100.251.216,34
ALSC3ALIANSCE ON5.891.83316,0094.269.328,00
TIET11AES TIETE E UNT6.233.69514,5490.637.925,30
MPLU3MULTIPLUS ON2.006.84440,2080.675.128,80
CVCB3CVC BRASIL ON2.252.23134,9878.783.040,38
LAME3LOJAS AMERIC ON6.306.63112,4278.328.357,02
SBSP3SABESP ON2.124.83034,9474.241.560,20
ITUB3ITAUUNIBANCO ON2.246.15232,8173.696.247,12
SUZB5SUZANO PAPEL PNA5.119.10714,2172.742.510,47
HGTX3CIA HERING ON3.563.43820,1971.945.813,22
TRPL4TRAN PAULIST PN1.037.97967,4970.053.202,71
OIBR3OI ON17.380.4284,0370.043.124,84
RAPT4RANDON PART PN12.688.9395,4368.900.938,77
SMLE3SMILES ON989.18866,8166.087.650,28
VLID3VALID ON3.687.67017,8765.898.662,90
ENGI11ENERGISA UNT2.561.13224,5062.747.734,00
BTOW3B2W DIGITAL ON4.815.57312,6160.724.375,53
ARZZ3AREZZO CO ON1.509.56536,7555.476.513,75
BEEF3MINERVA ON4.111.01312,6151.839.873,93
VVAR11VIAVAREJO UNT3.808.59712,8048.750.041,60
EVEN3EVEN ON10.873.3334,4548.386.331,85
CMIG3CEMIG ON4.419.7198,9539.556.485,05
GRND3GRENDENE ON1.351.20128,8238.941.612,82
TCSA3TECNISA ON16.170.8212,3938.648.262,19
ALUP11ALUPAR UNT2.014.83318,4437.153.520,52
BRPR3BR PROPERT ON3.718.0309,4435.098.203,20
MOVI3MOVIDA ON3.218.2829,7931.506.980,78
ALPA4ALPARGATAS PN2.170.55814,4231.299.446,36
SLCE3SLC AGRICOLA ON1.411.62221,3430.124.013,48
MILS3MILLS ON7.382.6884,0629.973.713,28
SEER3SER EDUCA ON1.164.27925,1429.269.974,06
ELET6ELETROBRAS PNB1.694.74517,0428.878.454,80
TUPY3TUPY ON1.833.94014,9127.344.045,40
ABCB4ABC BRASIL PN1.577.75616,4125.890.975,96
SMTO3SAO MARTINHO ON1.408.41617,8725.168.393,92
BBTG11BTG PACTUAL PN1.574.37315,9225.064.018,16
DIRR3DIRECIONAL ON4.304.7245,8024.967.399,20
LINX3LINX ON1.436.63917,0624.509.061,34
ANIM3ANIMA ON1.519.10415,8524.077.798,40
GOLL4GOL PN2.165.6099,1919.901.946,71
LEVE3METAL LEVE ON1.131.00217,2719.532.404,54
TEND3TENDA ON1.246.81115,4619.275.698,06
QGEP3QGEP PART ON2.715.4207,0419.116.556,80
CGAS5COMGAS PNA377.76646,3217.498.121,12
CESP6CESP PNB1.048.23516,3317.117.677,55
OIBR4OI PN4.880.0913,3616.397.105,76
GFSA3GAFISA ON1.410.66911,5416.279.120,26
CSMG3COPASA ON329.53844,9114.799.551,58
SAPR4SANEPAR PN1.356.96810,6314.424.569,84
GUAR4GUARARAPES PN120.322106,2412.783.009,28
MEAL3IMC S/A ON1.830.1186,8112.463.103,58
GOAU3GERDAU MET ON2.418.2284,5210.930.390,56
CRFB3CARREFOUR BR ON722.00014,9910.822.780,00
MGLU3MAGAZ LUIZA ON30.808340,4110.487.351,28
BRSR6BANRISUL PNB613.93314,689.012.536,44
HBOR3HELBOR ON3.596.3762,368.487.447,36
CZLT33COSAN LTD DR3369.66522,338.254.619,45
GGBR3GERDAU ON763.31610,578.068.250,12
PRML3PRUMO ON725.09911,048.005.092,96
STBP3SANTOS BRP ON3.109.7942,146.654.959,16
PARD3IHPARDINI ON236.22526,956.366.263,75
WIZS3WIZ S.A. ON310.39120,206.269.898,20
BBRK3BR BROKERS ON4.280.3431,144.879.591,02
BOVV11IT NOW IBOV CI71.30064,754.616.675,00
KLBN4KLABIN S/A PN1.451.5742,944.267.627,56
OGXP3OGX PETROLEO ON938.1104,394.118.302,90
PIBB11IT NOW PIBB CI34.930111,213.884.565,30
AALR3ALLIAR ON218.18917,363.787.761,04
RLOG3COSAN LOG ON484.1747,343.553.837,16
BBTG12BTG PACTUAL PN5.178.9000,653.366.285,00
TPIS3TRIUNFO PART ON733.8814,333.177.704,73
JSLG3JSL ON426.4227,363.138.465,92
SCAR3SAO CARLOS ON88.30033,612.967.763,00
BRAX11ISHARES BRAX CI52.11053,222.773.294,20
RSID3ROSSI RESID ON384.2157,152.747.137,25
AGRO3BRASILAGRO ON217.51011,672.538.341,70
AZUL4AZUL PN84.40025,942.189.336,00
TGMA3TEGMA ON139.83014,532.031.729,90
SSBR3SIERRABRASIL ON92.95020,021.860.859,00
PMAM3PARANAPANEMA ON1.186.2441,501.779.366,00
PFRM3PROFARMA ON219.2448,091.773.683,96
MAGG3MAGNESITA SA ON49.67035,251.750.867,50
SGPS3SPRINGS ON163.40010,711.750.014,00
FESA4FERBASA PN144.90011,901.724.310,00
IVVB11ISHARE SP500 CI21.14180,861.709.461,26
SLED4SARAIVA LIVR PN266.6104,911.309.055,10
AMAR3LOJAS MARISA ON211.1495,781.220.441,22
PDGR3PDG REALT ON495.9822,121.051.481,84
LLIS3LE LIS BLANC ON28.47936,411.036.920,39
BBSD11BB ETF SP DV CI20.57049,691.022.123,30
KLBN3KLABIN S/A ON200.1005,061.012.506,00
BPAN4BANCO PAN PN564.3761,73976.370,48
CARD3CSU CARDSYST ON103.2939,04933.768,72
BRIN3BR INSURANCE ON53.45316,75895.337,75
DAGB33DUFRY AG DR31.637511,19836.818,03
POSI3POSITIVO TEC ON219.8963,80835.604,80
KEPL3KEPLER WEBER ON35.94023,24835.245,60
ITSA3ITAUSA ON94.6358,81833.734,35
GUAR3GUARARAPES ON7.800103,70808.860,00
LPSB3LOPES BRASIL ON179.1144,44795.266,16
CPLE3COPEL ON37.55021,05790.427,50
JHSF3JHSF PART ON407.8771,84750.493,68
LOGN3LOG-IN ON157.5663,80598.750,80
ETER3ETERNIT ON482.7371,22588.939,14
TESA3TERRA SANTA ON30.53916,24495.953,36
BRAP3BRADESPAR ON23.97618,65447.152,40
USIM3USIMINAS ON42.16110,55444.798,55
PTBL3PORTOBELLO ON126.0703,50441.245,00
BPHA3BR PHARMA ON75.4565,13387.089,28
RNEW11RENOVA UNT45.7007,64349.148,00
COCE5COELCE PNA7.28047,65346.892,00
PINE4PINE PN102.2963,15322.232,40
OGSA3NOVA OLEO ON101.7003,06311.202,00
UNIP6UNIPAR PNB28.99910,57306.519,43
LUPA3LUPATECH ON104.9422,88302.232,96
FHER3FER HERINGER ON84.8003,32281.536,00
PRIO3PETRORIO ON7.62334,88265.890,24
DASA3DASA ON8.21528,02230.184,30
PNVL3DIMED ON400571,38228.552,00
POMO3MARCOPOLO ON92.0492,48228.281,52
SHOW3TIME FOR FUN ON36.8146,07223.460,98
CLSC4CELESC PN9.20021,56198.352,00
ROMI3INDS ROMI ON50.5003,74188.870,00
ENEV3ENEVA ON12.54513,78172.870,10
VIVT3TELEF BRASIL ON4.43936,85163.577,15
CTAX3CONTAX ON26.6975,90157.512,30
UCAS3UNICASA ON77.4701,93149.517,10
TECN3TECHNOS ON30.8604,26131.463,60
WSON33WILSON SONS DR33.05437,20113.608,80
FRAS3FRAS-LE ON22.0034,57100.553,71
VULC3VULCABRAS ON8.80010,2990.552,00
SNSL3SENIOR SOL ON3.75021,9582.312,50
BOBR4BOMBRIL PN21.7003,7982.243,00
IDNT3IDEIASNET ON6.8409,9067.716,00
SANB4SANTANDER BR PN6.32510,1764.325,25
ENGI3ENERGISA ON8.4006,9458.296,00
GPIV33GP INVEST DR38.0366,3651.108,96
RNEW3RENOVA ON17.5002,9150.925,00
BPAC11BTGP BANCO PN3.00015,3245.960,00
PLAS3PLASCAR PART ON10.9344,0444.173,36
OFSA3OUROFINO S/A ON1.26526,5133.535,15
FJTA4FORJA TAURUS PN17.7311,7330.674,63
OSXB3OSX BRASIL ON2.89710,5630.592,32
SMAL11ISHARES SMAL CI41068,7528.187,50
CCXC3CCX CARVAO ON25.1111,1027.622,10
BMIN4MERC INVEST PN42.0000,5523.100,00
MTSA4METISA PN1.60014,2922.864,00
VIVR3VIVER ON10.3382,2122.846,98
JFEN3JOAO FORTES ON19.8001,0420.592,00
SHUL4SCHULZ PN3.0006,1818.540,00
TEKA4TEKA PN1.00016,0016.000,00
RAPT3RANDON PART ON4.0953,7815.479,10
TELB4TELEBRAS PN51429,9115.373,74
BSEV3BIOSEV ON2.9005,0614.674,00
CGAS3COMGAS ON32743,5514.240,85
CGRA4GRAZZIOTIN PN61722,2013.697,40
ADHM3ADVANCED-DH ON5.1072,6113.329,27
TIET4AES TIETE E PN4.5542,9013.206,60
LFFE3LA FONTE TEL ON3.9003,1712.363,00
AHEB5SPTURIS PNA14585,0012.325,00
BRKM3BRASKEM ON31635,8611.331,76
TRPN3TARPON INV ON3.0003,7111.130,00
CTNM4COTEMINAS PN2.0005,5011.000,00
PNVL4DIMED PN37261,509.675,50
PTNT4PETTENATI PN3.0503,169.638,00
BAUH4EXCELSIOR PN70013,339.331,00
RDNI3RODOBENSIMOB ON1.6005,418.656,00
MMXM3MMX MINER ON2.1473,738.008,31
AHEB3SPTURIS ON8791,007.917,00
BEES4BANESTES PN2.0003,436.860,00
HAGA4HAGA S/A PN2.3002,916.693,00
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,515.265,00
TIET3AES TIETE E ON1.6372,904.747,30
SANB3SANTANDER BR ON30015,504.650,00
CRPG5CRISTAL PNA30014,044.212,00
EMAE4EMAE PN40010,204.080,00
TAEE3TAESA ON4217,933.338,53
BGIP3BANESE ON10029,232.923,00
TCNO4TECNOSOLO PN1.3001,972.561,00
RCSL4RECRUSUL PN3.2040,782.499,12
BAZA3AMAZONIA ON9026,502.385,00
RNEW4RENOVA PN9002,362.124,00
SEDU3SOMOS EDUCA ON14014,512.031,40
BTTL4BATTISTELLA PN2009,921.984,00
BSAN33BANSANTANDER DR37720,501.578,50
MLFT4JEREISSATI PN10014,251.425,00
ELPL3ELETROPAULO ON10013,651.365,00
XBOV11CAIXAETFXBOV CI2064,301.286,00
PRBC4PARANA PN10011,311.131,00
FESA3FERBASA ON9511,861.126,70
DIVO11IT NOW IDIV CI3037,051.111,50
ATOM3ATOMPAR ON3282,95967,60
RPMG3PET MANGUINH ON1058,10850,50
CRDE3CR2 ON6001,38828,00
BEES3BANESTES ON2153,36722,40
EUCA4EUCATEX PN2003,01602,00
UNIP3UNIPAR ON5011,07553,50
GSHP3GENERALSHOPP ON1004,79479,00
ENGI4ENERGISA PN994,50445,50
CTKA4KARSTEN PN1004,28428,00
MGEL4MANGELS INDL PN1004,05405,00
CRIV4ALFA FINANC PN1004,00400,00
INEP4INEPAR PN1223,12380,64
INEP3INEPAR ON1003,61361,00
RANI4CELUL IRANI PN1002,80280,00
FRIO3METALFRIO ON833,28266,24
ESTR4ESTRELA PN1811,60208,80
TCNO3TECNOSOLO ON1001,98198,00
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON811,8394,64
AELP3AES ELPA ON136,0278,26
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,7937,90
JBDU3J B DUARTE ON62,2513,50
1.749.300.91534.271.118.360,29
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11