Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN87.069.25136,923.214.596.746,92
ABEV3AMBEV S/A ON162.888.02318,833.067.181.473,09
VALE5VALE PNA69.568.35327,241.895.041.935,72
VALE3VALE ON56.129.10628,991.627.182.782,94
BBDC4BRADESCO PN47.754.06629,481.407.789.865,68
KROT3KROTON ON65.296.10015,30999.030.330,00
BRFS3BRF SA ON25.390.33836,52927.255.143,76
KLBN11KLABIN S/A UNT56.179.73316,49926.403.797,17
UGPA3ULTRAPAR ON12.083.58474,75903.247.904,00
BVMF3BMFBOVESPA ON40.135.66720,89838.434.083,63
RADL3RAIADROGASIL ON11.657.49470,80825.350.575,20
BOVA11ISHARES BOVA CI12.837.04762,79806.038.181,13
CIEL3CIELO ON31.271.71325,67802.744.872,71
LREN3LOJAS RENNER ON22.769.75129,76677.627.789,76
WEGE3WEG ON34.293.50619,32662.550.535,92
VIVT4TELEF BRASIL PN12.889.31745,72589.299.573,24
ITSA4ITAUSA PN55.514.7299,20510.735.506,80
GGBR4GERDAU PN46.190.48510,89503.014.381,65
PCAR4P.ACUCAR-CBD PN7.373.57768,17502.656.744,09
CCRO3CCR SA ON27.568.30117,62485.753.463,62
PETR4PETROBRAS PN33.455.70512,85429.905.809,25
BBAS3BRASIL ON13.967.96029,14407.026.354,40
EGIE3ENGIE BRASIL ON10.120.16234,98354.003.266,76
MULT3MULTIPLAN ON5.001.15670,05350.330.977,80
TAEE11TAESA UNT15.195.95922,86347.379.622,74
LAME4LOJAS AMERIC PN22.927.86214,92342.083.701,04
BBDC3BRADESCO ON11.533.94929,48340.020.816,52
EMBR3EMBRAER ON19.880.91315,58309.744.624,54
CSAN3COSAN ON8.445.49135,62300.828.389,42
HYPE3HYPERMARCAS ON10.267.91228,28290.376.551,36
FIBR3FIBRIA ON8.501.91533,61285.749.363,15
BBSE3BBSEGURIDADE ON9.871.26028,24278.764.382,40
CMIG4CEMIG PN31.162.5998,88276.723.879,12
GOAU4GERDAU MET PN49.981.7355,38268.901.734,30
CSNA3SID NACIONAL ON34.360.6647,53258.735.799,92
BRML3BR MALLS PAR ON17.870.89113,10234.108.672,10
ECOR3ECORODOVIAS ON19.708.05811,33223.292.297,14
CYRE3CYRELA REALT ON17.484.83812,44217.511.384,72
USIM5USIMINAS PNA37.450.3205,03188.375.109,60
PSSA3PORTO SEGURO ON5.892.16031,33184.601.372,80
RENT3LOCALIZA ON3.500.51752,07182.271.920,19
LIGT3LIGHT S/A ON7.057.57324,56173.333.992,88
ESTC3ESTACIO PART ON10.157.54416,57168.310.504,08
ENBR3ENERGIAS BR ON11.151.89714,69163.821.366,93
FLRY3FLEURY ON5.401.99029,88161.411.461,20
SULA11SUL AMERICA UNT8.727.00418,30159.704.173,20
RAIL3RUMO S.A. ON15.740.15710,06158.345.979,42
DTEX3DURATEX ON19.705.4057,78153.308.050,90
CPFE3CPFL ENERGIA ON5.635.55226,79150.976.438,08
SANB11SANTANDER BR UNT5.410.40825,25136.612.802,00
MRFG3MARFRIG ON20.738.3986,54135.629.122,92
PETR3PETROBRAS ON10.008.14413,43134.409.373,92
CPLE6COPEL PNB4.964.57726,47131.412.353,19
MRVE3MRV ON9.146.31714,14129.328.922,38
ELET3ELETROBRAS ON8.877.22313,88123.215.855,24
NATU3NATURA ON5.224.91023,49122.733.135,90
TIMP3TIM PART S/A ON11.638.88410,42121.277.171,28
TOTS3TOTVS ON3.951.98030,44120.298.271,20
BRAP4BRADESPAR PN5.673.48521,15119.994.207,75
EZTC3EZTEC ON5.949.45819,84118.037.246,72
POMO4MARCOPOLO PN34.453.7813,32114.386.552,92
ODPV3ODONTOPREV ON9.373.45412,11113.512.527,94
QUAL3QUALICORP ON3.501.84731,78111.288.697,66
IGTA3IGUATEMI ON3.098.89635,63110.413.664,48
MDIA3M.DIASBRANCO ON2.127.37249,43105.155.997,96
EQTL3EQUATORIAL ON1.853.45656,60104.905.609,60
JBSS3JBS ON15.171.2726,91104.833.489,52
MYPK3IOCHP-MAXION ON5.981.14717,27103.294.408,69
ELPL4ELETROPAULO PN7.253.13114,03101.761.427,93
TIET11AES TIETE E UNT6.757.32014,4297.440.554,40
BRKM5BRASKEM PNA2.549.11138,2197.401.531,31
ALSC3ALIANSCE ON5.832.62616,0693.671.973,56
MPLU3MULTIPLUS ON2.006.42440,6681.581.199,84
LAME3LOJAS AMERIC ON6.304.33112,5479.056.310,74
SUZB5SUZANO PAPEL PNA5.522.44613,8776.596.326,02
CVCB3CVC BRASIL ON2.120.50134,8373.857.049,83
ITUB3ITAUUNIBANCO ON2.231.99533,0073.655.835,00
HGTX3CIA HERING ON3.565.41420,5773.340.565,98
TRPL4TRAN PAULIST PN1.074.67968,0573.131.905,95
RAPT4RANDON PART PN12.888.5055,5070.886.777,50
OIBR3OI ON17.410.7284,0269.991.126,56
VLID3VALID ON4.069.42717,1169.627.895,97
BTOW3B2W DIGITAL ON5.166.37312,8466.336.229,32
SMLE3SMILES ON983.08867,0465.906.219,52
SBSP3SABESP ON1.720.82534,5459.437.295,50
ENGI11ENERGISA UNT2.441.33224,2059.080.234,40
ARZZ3AREZZO CO ON1.521.61536,8156.010.648,15
BEEF3MINERVA ON4.027.67312,5450.507.019,42
EVEN3EVEN ON10.985.4334,4749.104.885,51
VVAR11VIAVAREJO UNT3.585.51012,7645.751.107,60
GRND3GRENDENE ON1.379.30128,9339.903.177,93
CMIG3CEMIG ON4.421.6938,9539.574.152,35
TCSA3TECNISA ON16.249.1212,3738.510.416,77
ALUP11ALUPAR UNT1.970.43318,3836.216.558,54
BRPR3BR PROPERT ON3.674.8539,4534.727.360,85
MOVI3MOVIDA ON3.223.0089,7731.488.788,16
ALPA4ALPARGATAS PN2.138.33714,6831.390.787,16
SLCE3SLC AGRICOLA ON1.411.22221,4130.214.263,02
SEER3SER EDUCA ON1.169.67425,3329.627.842,42
MILS3MILLS ON7.115.9834,0929.104.370,47
ELET6ELETROBRAS PNB1.717.00816,8428.914.414,72
TUPY3TUPY ON1.806.04415,1627.379.627,04
ABCB4ABC BRASIL PN1.627.50216,4726.804.957,94
CESP6CESP PNB1.553.49816,3425.384.157,32
BBTG11BTG PACTUAL PN1.564.84715,8224.755.879,54
SMTO3SAO MARTINHO ON1.377.91617,5324.154.867,48
ANIM3ANIMA ON1.492.59515,8323.627.778,85
DIRR3DIRECIONAL ON4.118.8505,7023.477.445,00
LINX3LINX ON1.236.01517,1221.160.576,80
LEVE3METAL LEVE ON1.135.30417,5419.913.232,16
TEND3TENDA ON1.245.64715,6919.544.201,43
GOLL4GOL PN2.163.7099,0219.516.655,18
QGEP3QGEP PART ON2.638.3207,2018.995.904,00
CGAS5COMGAS PNA372.83846,4317.310.868,34
GFSA3GAFISA ON1.449.81011,6516.890.286,50
OIBR4OI PN4.879.1583,3316.247.596,14
CSMG3COPASA ON328.03744,1714.489.394,29
SAPR4SANEPAR PN1.365.26810,5614.417.230,08
GUAR4GUARARAPES PN118.122107,7912.732.370,38
MEAL3IMC S/A ON1.836.2186,8912.651.542,02
MGLU3MAGAZ LUIZA ON34.035338,8111.531.398,35
GOAU3GERDAU MET ON2.418.2284,5711.051.301,96
BRSR6BANRISUL PNB618.63314,448.933.060,52
GGBR3GERDAU ON765.16710,808.263.803,60
HBOR3HELBOR ON3.513.2942,318.115.709,14
PRML3PRUMO ON726.49911,017.998.753,99
CRFB3CARREFOUR BR ON519.69215,107.847.349,20
CZLT33COSAN LTD DR3334.96522,577.560.160,05
STBP3SANTOS BRP ON3.116.2942,166.731.195,04
PARD3IHPARDINI ON232.80227,286.350.838,56
WIZS3WIZ S.A. ON299.89120,206.057.798,20
BBRK3BR BROKERS ON4.397.2651,145.012.882,10
PIBB11IT NOW PIBB CI39.438111,474.396.153,86
KLBN4KLABIN S/A PN1.468.1742,914.272.386,34
OGXP3OGX PETROLEO ON977.6304,234.135.374,90
AALR3ALLIAR ON221.28917,093.781.829,01
RLOG3COSAN LOG ON476.3747,413.529.931,34
JSLG3JSL ON434.0227,573.285.546,54
TPIS3TRIUNFO PART ON771.9814,023.103.363,62
BBTG12BTG PACTUAL PN4.920.9810,633.100.218,03
SCAR3SAO CARLOS ON88.30034,873.079.021,00
BRAX11ISHARES BRAX CI52.24053,312.784.914,40
RSID3ROSSI RESID ON377.1157,292.749.168,35
AGRO3BRASILAGRO ON230.21011,792.714.175,90
BOVV11IT NOW IBOV CI37.90065,222.471.838,00
TGMA3TEGMA ON164.43014,602.400.678,00
AZUL4AZUL PN87.90026,302.311.770,00
PMAM3PARANAPANEMA ON1.193.9441,682.005.825,92
SSBR3SIERRABRASIL ON92.95019,791.839.480,50
FESA4FERBASA PN151.31512,081.827.885,20
SGPS3SPRINGS ON163.20010,611.731.552,00
MAGG3MAGNESITA SA ON48.83035,281.722.722,40
IVVB11ISHARE SP500 CI21.14181,291.718.551,89
PFRM3PROFARMA ON202.2108,011.619.702,10
SLED4SARAIVA LIVR PN268.6104,721.267.839,20
AMAR3LOJAS MARISA ON212.5495,931.260.415,57
PDGR3PDG REALT ON529.1622,101.111.240,20
LLIS3LE LIS BLANC ON28.37936,511.036.117,29
BBSD11BB ETF SP DV CI19.97050,00998.500,00
BPAN4BANCO PAN PN565.0761,76994.533,76
KLBN3KLABIN S/A ON200.5124,86974.488,32
CARD3CSU CARDSYST ON103.1869,01929.705,86
BRIN3BR INSURANCE ON53.55316,56886.837,68
KEPL3KEPLER WEBER ON36.34023,35848.539,00
ITSA3ITAUSA ON94.6358,89841.305,15
POSI3POSITIVO TEC ON214.5963,87830.486,52
DAGB33DUFRY AG DR31.597504,21805.223,37
GUAR3GUARARAPES ON7.400108,31801.494,00
CPLE3COPEL ON37.15021,03781.264,50
LPSB3LOPES BRASIL ON174.1144,46776.548,44
JHSF3JHSF PART ON397.8771,89751.987,53
LOGN3LOG-IN ON162.9663,79617.641,14
ETER3ETERNIT ON482.7371,23593.766,51
PTBL3PORTOBELLO ON136.5803,69503.980,20
TESA3TERRA SANTA ON31.13916,17503.517,63
BRAP3BRADESPAR ON23.97618,79450.509,04
USIM3USIMINAS ON42.16110,59446.484,99
COCE5COELCE PNA8.18047,82391.167,60
BPHA3BR PHARMA ON75.4565,12386.334,72
RNEW11RENOVA UNT45.6007,56344.736,00
PINE4PINE PN102.2963,15322.232,40
OGSA3NOVA OLEO ON105.7002,93309.701,00
LUPA3LUPATECH ON105.0422,89303.571,38
FHER3FER HERINGER ON84.8003,32281.536,00
PRIO3PETRORIO ON7.61934,85265.522,15
POMO3MARCOPOLO ON92.0492,60239.327,40
UNIP6UNIPAR PNB23.27810,06234.176,68
DASA3DASA ON8.21528,02230.184,30
PNVL3DIMED ON400571,38228.552,00
SHOW3TIME FOR FUN ON36.1146,05218.489,70
CTAX3CONTAX ON37.0975,77214.049,69
ROMI3INDS ROMI ON50.3003,75188.625,00
ENEV3ENEVA ON12.54513,65171.239,25
VIVT3TELEF BRASIL ON4.46937,42167.229,98
UCAS3UNICASA ON80.4702,03163.354,10
TECN3TECHNOS ON30.1604,26128.481,60
WSON33WILSON SONS DR33.05437,15113.456,10
FRAS3FRAS-LE ON22.0034,55100.113,65
SNSL3SENIOR SOL ON3.65021,7879.497,00
BOBR4BOMBRIL PN18.3003,8770.821,00
IDNT3IDEIASNET ON6.8409,9868.263,20
SANB4SANTANDER BR PN6.32510,0463.503,00
CLSC4CELESC PN2.70021,6058.320,00
ENGI3ENERGISA ON8.4006,9458.296,00
VULC3VULCABRAS ON5.8009,5755.506,00
BPAC11BTGP BANCO PN3.00015,5046.500,00
DIVO11IT NOW IDIV CI1.23036,9745.473,10
PLAS3PLASCAR PART ON10.9344,0444.173,36
GPIV33GP INVEST DR36.5366,4542.157,20
OFSA3OUROFINO S/A ON1.26526,1233.041,80
FJTA4FORJA TAURUS PN17.8211,7731.543,17
OSXB3OSX BRASIL ON2.89710,5630.592,32
SMAL11ISHARES SMAL CI41068,9528.269,50
CCXC3CCX CARVAO ON25.1111,0827.119,88
TIET3AES TIETE E ON8.6372,8924.960,93
VIVR3VIVER ON10.3942,2223.074,68
MTSA4METISA PN1.60014,1722.672,00
JFEN3JOAO FORTES ON19.8001,0420.592,00
RAPT3RANDON PART ON4.0953,8215.642,90
BSEV3BIOSEV ON2.9005,0614.674,00
TEKA4TEKA PN1.00014,3814.380,00
CGAS3COMGAS ON32743,6814.283,36
BEES4BANESTES PN4.0003,4213.680,00
ADHM3ADVANCED-DH ON5.2072,5813.434,06
TIET4AES TIETE E PN4.5542,8913.161,06
SHUL4SCHULZ PN2.1006,1612.936,00
LFFE3LA FONTE TEL ON3.9003,2712.753,00
AHEB5SPTURIS PNA14585,0012.325,00
CGRA4GRAZZIOTIN PN55022,3012.265,00
TELB4TELEBRAS PN41429,5012.213,00
TRPN3TARPON INV ON3.0003,9611.880,00
BRKM3BRASKEM ON31635,8611.331,76
CTNM4COTEMINAS PN2.0005,4510.900,00
PNVL4DIMED PN37261,509.675,50
PTNT4PETTENATI PN3.0503,059.302,50
MMXM3MMX MINER ON2.4483,699.033,12
BAUH4EXCELSIOR PN70012,678.869,00
RDNI3RODOBENSIMOB ON1.6005,338.528,00
AHEB3SPTURIS ON8791,007.917,00
LCAM3LOCAMERICA ON70010,887.616,00
RCSL4RECRUSUL PN9.7040,787.569,12
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,505.250,00
BMIN4MERC INVEST PN8.3700,544.519,80
SANB3SANTANDER BR ON30015,024.506,00
CRPG5CRISTAL PNA30013,984.194,00
EMAE4EMAE PN40010,194.076,00
HAGA4HAGA S/A PN1.3002,873.731,00
TAEE3TAESA ON4218,153.431,15
BGIP3BANESE ON10029,232.923,00
TCNO4TECNOSOLO PN1.3002,022.626,00
BAZA3AMAZONIA ON9026,652.398,50
BTTL4BATTISTELLA PN20011,502.300,00
RNEW4RENOVA PN9002,352.115,00
SEDU3SOMOS EDUCA ON14014,732.062,20
BSAN33BANSANTANDER DR37720,501.578,50
VVAR3VIAVAREJO ON3005,061.518,00
RNEW3RENOVA ON5002,901.450,00
MLFT4JEREISSATI PN10014,251.425,00
ELPL3ELETROPAULO ON10014,001.400,00
XBOV11CAIXAETFXBOV CI2064,301.286,00
FESA3FERBASA ON9511,861.126,70
PRBC4PARANA PN10011,181.118,00
ATOM3ATOMPAR ON3282,98977,44
RPMG3PET MANGUINH ON1058,28869,40
CRDE3CR2 ON6001,39834,00
BEES3BANESTES ON2153,42735,30
EUCA4EUCATEX PN2003,03606,00
CGRA3GRAZZIOTIN ON2321,90503,70
GSHP3GENERALSHOPP ON1004,79479,00
ENGI4ENERGISA PN994,50445,50
CTKA4KARSTEN PN1004,27427,00
MGEL4MANGELS INDL PN1004,06406,00
CRIV4ALFA FINANC PN1004,00400,00
INEP4INEPAR PN1223,07374,54
INEP3INEPAR ON1003,61361,00
RANI4CELUL IRANI PN1002,80280,00
FRIO3METALFRIO ON833,91271,28
ESTR4ESTRELA PN1811,60208,80
TCNO3TECNOSOLO ON1002,01201,00
IGBR3IGB S/A ON1001,18118,00
GPCP3GPC PART ON811,6693,28
AELP3AES ELPA ON136,0578,65
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,7937,90
JBDU3J B DUARTE ON32,326,96
1.743.154.29234.307.143.005,18
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11