Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN87.769.18437,163.261.502.877,44
ABEV3AMBEV S/A ON164.385.75218,903.106.890.712,80
VALE5VALE PNA69.134.64228,391.962.732.486,38
VALE3VALE ON55.571.49930,331.685.483.564,67
BBDC4BRADESCO PN51.846.02729,931.551.751.588,11
KROT3KROTON ON64.252.84115,23978.570.768,43
KLBN11KLABIN S/A UNT56.026.26616,45921.632.075,70
BRFS3BRF SA ON24.945.40836,94921.483.371,52
UGPA3ULTRAPAR ON12.161.25574,30903.581.246,50
BVMF3BMFBOVESPA ON40.335.40120,88842.203.172,88
BOVA11ISHARES BOVA CI13.164.47963,40834.627.968,60
RADL3RAIADROGASIL ON11.774.19569,56819.013.004,20
CIEL3CIELO ON31.230.63925,64800.753.583,96
LREN3LOJAS RENNER ON23.345.25130,14703.625.865,14
WEGE3WEG ON34.309.43319,10655.310.170,30
VIVT4TELEF BRASIL PN13.029.27846,14601.170.886,92
PCAR4P.ACUCAR-CBD PN7.884.38169,70549.541.355,70
GGBR4GERDAU PN46.094.76611,09511.190.954,94
ITSA4ITAUSA PN55.127.0649,26510.476.612,64
CCRO3CCR SA ON27.250.44017,33472.250.125,20
BBAS3BRASIL ON13.754.64929,49405.624.599,01
PETR4PETROBRAS PN30.629.84313,18403.701.330,74
EGIE3ENGIE BRASIL ON10.373.69835,19365.050.432,62
LAME4LOJAS AMERIC PN23.382.66915,29357.521.009,01
MULT3MULTIPLAN ON5.058.39169,93353.733.282,63
BBDC3BRADESCO ON11.419.39929,98342.353.582,02
TAEE11TAESA UNT14.794.90023,09341.614.241,00
EMBR3EMBRAER ON20.193.73815,61315.224.250,18
HYPE3HYPERMARCAS ON11.012.50927,70305.046.499,30
CSAN3COSAN ON8.351.54336,00300.655.548,00
BBSE3BBSEGURIDADE ON10.379.45627,96290.209.589,76
FIBR3FIBRIA ON8.563.26733,16283.957.933,72
CMIG4CEMIG PN31.247.8048,88277.480.499,52
GOAU4GERDAU MET PN49.806.1355,51274.431.803,85
BRML3BR MALLS PAR ON18.774.73213,07245.385.747,24
ECOR3ECORODOVIAS ON19.600.65811,21219.723.376,18
CYRE3CYRELA REALT ON17.977.71312,16218.608.990,08
CSNA3SID NACIONAL ON24.544.1127,79191.198.632,48
USIM5USIMINAS PNA36.968.0855,11188.906.914,35
ESTC3ESTACIO PART ON10.966.23516,71183.245.786,85
PSSA3PORTO SEGURO ON5.886.72731,11183.136.076,97
LIGT3LIGHT S/A ON7.171.97324,50175.713.338,50
RENT3LOCALIZA ON3.301.16051,82171.066.111,20
RAIL3RUMO S.A. ON16.278.69310,19165.879.881,67
ENBR3ENERGIAS BR ON11.233.14714,52163.105.294,44
SULA11SUL AMERICA UNT8.951.43918,19162.826.675,41
FLRY3FLEURY ON5.441.64029,72161.725.540,80
DTEX3DURATEX ON20.177.4057,85158.392.629,25
CPFE3CPFL ENERGIA ON5.711.57926,81153.127.432,99
SANB11SANTANDER BR UNT5.798.90825,45147.582.208,60
PETR3PETROBRAS ON9.802.43613,74134.685.470,64
MRFG3MARFRIG ON20.492.5206,47132.586.604,40
CPLE6COPEL PNB4.960.74626,71132.501.525,66
TIMP3TIM PART S/A ON12.582.10610,44131.357.186,64
MRVE3MRV ON9.021.53813,97126.030.885,86
ELET3ELETROBRAS ON8.927.59014,09125.789.743,10
BRAP4BRADESPAR PN5.660.42922,11125.152.085,19
TOTS3TOTVS ON3.954.78029,77117.733.800,60
EZTC3EZTEC ON5.999.95219,60117.599.059,20
NATU3NATURA ON5.010.96622,82114.350.244,12
POMO4MARCOPOLO PN34.780.3003,28114.079.384,00
ODPV3ODONTOPREV ON9.209.79812,27113.004.221,46
IGTA3IGUATEMI ON3.160.82235,42111.956.315,24
EQTL3EQUATORIAL ON1.953.16556,64110.627.265,60
QUAL3QUALICORP ON3.505.64730,95108.499.774,65
MDIA3M.DIASBRANCO ON2.122.17350,37106.893.854,01
JBSS3JBS ON15.031.6297,00105.221.403,00
MYPK3IOCHP-MAXION ON5.969.99317,40103.877.878,20
ELPL4ELETROPAULO PN7.230.18614,06101.656.415,16
TIET11AES TIETE E UNT6.622.11614,3394.894.922,28
ALSC3ALIANSCE ON5.791.88216,1993.770.569,58
CVCB3CVC BRASIL ON2.648.61735,3593.628.610,95
BRKM5BRASKEM PNA2.260.48238,5487.118.976,28
MPLU3MULTIPLUS ON2.007.59439,9580.203.380,30
TRPL4TRAN PAULIST PN1.139.47969,0478.669.630,16
SUZB5SUZANO PAPEL PNA5.570.84613,8677.211.925,56
LAME3LOJAS AMERIC ON6.002.73112,7876.714.902,18
ITUB3ITAUUNIBANCO ON2.231.49532,9573.527.760,25
HGTX3CIA HERING ON3.550.51420,3872.359.475,32
OIBR3OI ON17.434.4244,0570.609.417,20
VLID3VALID ON4.150.52716,9970.517.453,73
BTOW3B2W DIGITAL ON5.390.07312,9569.801.445,35
RAPT4RANDON PART PN12.710.6315,4369.018.726,33
SMLE3SMILES ON952.78865,7762.664.866,76
ENGI11ENERGISA UNT2.438.43224,5359.814.736,96
SBSP3SABESP ON1.708.49434,0758.208.390,58
ARZZ3AREZZO CO ON1.531.46536,6956.189.450,85
BEEF3MINERVA ON3.997.09912,5049.963.737,50
EVEN3EVEN ON11.093.1014,4549.364.299,45
VVAR11VIAVAREJO UNT3.606.21013,6249.116.580,20
CMIG3CEMIG ON4.426.1938,9739.702.951,21
GRND3GRENDENE ON1.335.60128,9438.652.292,94
TCSA3TECNISA ON16.287.2212,3538.274.969,35
ALUP11ALUPAR UNT2.020.33318,4337.234.737,19
BRPR3BR PROPERT ON3.590.8539,5634.328.554,68
MOVI3MOVIDA ON3.230.9759,7731.566.625,75
ALPA4ALPARGATAS PN2.108.73714,7231.040.608,64
ELET6ELETROBRAS PNB1.788.60817,1730.710.399,36
SEER3SER EDUCA ON1.155.27425,6429.621.225,36
SLCE3SLC AGRICOLA ON1.370.42221,4229.354.439,24
MILS3MILLS ON6.934.6833,9627.461.344,68
ABCB4ABC BRASIL PN1.655.27816,5627.411.403,68
TUPY3TUPY ON1.760.54414,9326.284.921,92
CESP6CESP PNB1.563.99816,1225.211.647,76
BBTG11BTG PACTUAL PN1.569.20915,7824.762.118,02
DIRR3DIRECIONAL ON4.252.2335,6223.897.549,46
SMTO3SAO MARTINHO ON1.290.97317,6822.824.402,64
ANIM3ANIMA ON1.386.81615,7421.828.483,84
QGEP3QGEP PART ON2.648.1207,3819.543.125,60
LEVE3METAL LEVE ON1.127.53817,2919.495.132,02
TEND3TENDA ON1.245.64715,6319.469.462,61
LINX3LINX ON1.129.88317,2219.456.585,26
GOLL4GOL PN2.079.2099,1719.066.346,53
CGAS5COMGAS PNA375.53845,9717.263.481,86
GFSA3GAFISA ON1.420.51011,6616.563.146,60
OIBR4OI PN4.752.3533,3515.920.382,55
SAPR4SANEPAR PN1.421.46810,6315.110.204,84
CSMG3COPASA ON332.28243,9914.617.085,18
MEAL3IMC S/A ON1.864.3197,0813.199.378,52
GUAR4GUARARAPES PN115.622108,1212.501.050,64
GOAU3GERDAU MET ON2.418.8284,6211.174.985,36
MGLU3MAGAZ LUIZA ON29.241340,419.953.928,81
BRSR6BANRISUL PNB625.62514,729.209.200,00
GGBR3GERDAU ON791.66711,038.732.087,01
HBOR3HELBOR ON3.495.3882,237.794.715,24
CZLT33COSAN LTD DR3334.26522,997.684.752,35
PRML3PRUMO ON685.95811,027.559.257,16
CRFB3CARREFOUR BR ON487.83015,177.400.381,10
STBP3SANTOS BRP ON3.155.6942,096.595.400,46
PARD3IHPARDINI ON235.25627,616.495.418,16
WIZS3WIZ S.A. ON289.81020,145.836.773,40
BBRK3BR BROKERS ON4.417.2651,124.947.336,80
KLBN4KLABIN S/A PN1.457.4112,914.241.066,01
OGXP3OGX PETROLEO ON934.6054,324.037.493,60
TPIS3TRIUNFO PART ON1.064.9813,633.865.881,03
AALR3ALLIAR ON225.28917,103.852.441,90
PIBB11IT NOW PIBB CI31.690112,543.566.392,60
RLOG3COSAN LOG ON470.2727,513.531.742,72
JSLG3JSL ON459.2727,643.508.838,08
BBTG12BTG PACTUAL PN5.245.8080,643.357.317,12
SCAR3SAO CARLOS ON90.30035,123.171.336,00
BRAX11ISHARES BRAX CI52.54053,832.828.228,20
AGRO3BRASILAGRO ON230.71011,722.703.921,20
RSID3ROSSI RESID ON374.3157,222.702.554,30
BOVV11IT NOW IBOV CI37.90065,792.493.441,00
TGMA3TEGMA ON162.93014,732.399.958,90
AZUL4AZUL PN90.70026,462.399.922,00
PMAM3PARANAPANEMA ON1.213.0501,742.110.707,00
FESA4FERBASA PN150.01512,491.873.687,35
SSBR3SIERRABRASIL ON93.05019,811.843.320,50
MAGG3MAGNESITA SA ON49.43035,311.745.373,30
IVVB11ISHARE SP500 CI21.25181,831.738.969,33
SGPS3SPRINGS ON163.30010,481.711.384,00
PFRM3PROFARMA ON209.7107,961.669.291,60
SLED4SARAIVA LIVR PN280.7494,651.305.482,85
AMAR3LOJAS MARISA ON213.6496,001.281.894,00
LLIS3LE LIS BLANC ON28.17936,871.038.959,73
CARD3CSU CARDSYST ON111.4869,051.008.948,30
BBSD11BB ETF SP DV CI19.97049,89996.303,30
BPAN4BANCO PAN PN565.0761,76994.533,76
KLBN3KLABIN S/A ON200.1004,82964.482,00
GUAR3GUARARAPES ON8.800107,11942.568,00
PDGR3PDG REALT ON444.8622,11938.658,82
DAGB33DUFRY AG DR31.811503,98912.707,78
BRIN3BR INSURANCE ON52.88016,55875.164,00
KEPL3KEPLER WEBER ON36.34023,66859.804,40
POSI3POSITIVO TEC ON215.3963,82822.812,72
CPLE3COPEL ON37.90021,33808.407,00
LPSB3LOPES BRASIL ON173.1144,34751.314,76
JHSF3JHSF PART ON398.2771,86740.795,22
ITSA3ITAUSA ON71.9948,98646.506,12
LOGN3LOG-IN ON160.0403,81609.752,40
ETER3ETERNIT ON480.7371,23591.306,51
TESA3TERRA SANTA ON31.33916,24508.945,36
PTBL3PORTOBELLO ON134.7203,73502.505,60
BRAP3BRADESPAR ON23.97619,42465.613,92
USIM3USIMINAS ON40.56110,52426.701,72
BPHA3BR PHARMA ON80.2565,30425.356,80
COCE5COELCE PNA8.18047,94392.149,20
RNEW11RENOVA UNT45.6007,35335.160,00
PINE4PINE PN102.2963,15322.232,40
LUPA3LUPATECH ON105.0422,98313.025,16
OGSA3NOVA OLEO ON106.7002,91310.497,00
UNIP6UNIPAR PNB25.08411,62291.476,08
FHER3FER HERINGER ON84.8003,26276.448,00
PRIO3PETRORIO ON7.61934,03259.274,57
POMO3MARCOPOLO ON91.9492,59238.147,91
DASA3DASA ON8.21528,02230.184,30
PNVL3DIMED ON400574,00229.600,00
SHOW3TIME FOR FUN ON33.0146,07200.394,98
ROMI3INDS ROMI ON50.2003,83192.266,00
UCAS3UNICASA ON91.5702,07189.549,90
ENEV3ENEVA ON12.54513,77172.744,65
VIVT3TELEF BRASIL ON4.55037,08168.714,00
CTAX3CONTAX ON28.3975,60159.023,20
TECN3TECHNOS ON30.1604,22127.275,20
LCAM3LOCAMERICA ON10.10011,25113.625,00
WSON33WILSON SONS DR33.05436,50111.471,00
FRAS3FRAS-LE ON22.0034,4397.473,29
VULC3VULCABRAS ON8.0008,9571.600,00
SNSL3SENIOR SOL ON3.35021,2271.087,00
BOBR4BOMBRIL PN18.3003,8871.004,00
IDNT3IDEIASNET ON6.8409,9968.331,60
SANB4SANTANDER BR PN6.32510,0763.692,75
FJTA4FORJA TAURUS PN25.5312,4061.274,40
ENGI3ENERGISA ON8.4006,9458.296,00
CLSC4CELESC PN2.40021,2651.024,00
BPAC11BTGP BANCO PN3.00015,2345.690,00
DIVO11IT NOW IDIV CI1.23037,0345.546,90
PLAS3PLASCAR PART ON10.9344,0043.736,00
GPIV33GP INVEST DR36.5366,6443.399,04
OFSA3OUROFINO S/A ON1.26525,6832.485,20
OSXB3OSX BRASIL ON2.89710,9331.664,21
SMAL11ISHARES SMAL CI41068,8428.224,40
IDVL4INDUSVAL PN13.1002,0927.379,00
CCXC3CCX CARVAO ON25.1111,0626.617,66
TIET3AES TIETE E ON8.6372,8724.788,19
TRPN3TARPON INV ON6.0004,0224.120,00
VIVR3VIVER ON10.2942,2723.367,38
MTSA4METISA PN1.60014,3122.896,00
JFEN3JOAO FORTES ON19.8001,0420.592,00
SHUL4SCHULZ PN3.1006,2619.406,00
RAPT3RANDON PART ON4.0953,7215.233,40
BSEV3BIOSEV ON2.9005,0514.645,00
CGAS3COMGAS ON32744,0114.391,27
BEES4BANESTES PN4.0003,5014.000,00
ADHM3ADVANCED-DH ON5.1072,6813.686,76
TEKA4TEKA PN1.00013,6813.680,00
TIET4AES TIETE E PN4.5542,8713.069,98
AHEB5SPTURIS PNA14585,0012.325,00
TELB4TELEBRAS PN41429,0112.010,14
LFFE3LA FONTE TEL ON3.9003,0311.817,00
CGRA4GRAZZIOTIN PN50022,1211.060,00
CTNM4COTEMINAS PN2.0005,2810.560,00
PTNT4PETTENATI PN3.0503,189.699,00
PNVL4DIMED PN37261,509.675,50
BAUH4EXCELSIOR PN70012,678.869,00
RDNI3RODOBENSIMOB ON1.6005,338.528,00
AHEB3SPTURIS ON8791,007.917,00
MMXM3MMX MINER ON2.1463,687.897,28
RCSL4RECRUSUL PN9.7000,777.469,00
BRKM3BRASKEM ON20035,777.154,00
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,485.220,00
TCNO4TECNOSOLO PN2.3082,054.731,40
SANB3SANTANDER BR ON30015,264.578,00
BMIN4MERC INVEST PN8.3700,544.519,80
CRPG5CRISTAL PNA30013,964.188,00
EMAE4EMAE PN4009,833.932,00
HAGA4HAGA S/A PN1.3002,913.783,00
TAEE3TAESA ON4218,173.439,57
BGIP3BANESE ON10029,502.950,00
BTTL4BATTISTELLA PN20012,452.490,00
BAZA3AMAZONIA ON9026,752.407,50
VVAR3VIAVAREJO ON4005,512.204,00
RNEW4RENOVA PN9002,302.070,00
SEDU3SOMOS EDUCA ON14014,452.023,00
BSAN33BANSANTANDER DR37720,501.578,50
FESA3FERBASA ON9515,001.425,00
ELPL3ELETROPAULO ON10014,081.408,00
RNEW3RENOVA ON5002,811.405,00
XBOV11CAIXAETFXBOV CI2065,221.304,40
PRBC4PARANA PN10011,501.150,00
RPMG3PET MANGUINH ON1058,32873,60
CRDE3CR2 ON6001,38828,00
CGRA3GRAZZIOTIN ON3621,89788,04
BEES3BANESTES ON2153,43737,45
ATOM3ATOMPAR ON2152,91625,65
EUCA4EUCATEX PN2003,01602,00
GSHP3GENERALSHOPP ON1004,78478,00
ENGI4ENERGISA PN994,49444,51
CRIV4ALFA FINANC PN1004,35435,00
CTKA4KARSTEN PN1004,34434,00
MGEL4MANGELS INDL PN1003,87387,00
INEP3INEPAR ON1003,61361,00
RANI4CELUL IRANI PN1002,80280,00
FRIO3METALFRIO ON833,91271,28
ESTR4ESTRELA PN1811,60208,80
IGBR3IGB S/A ON1001,17117,00
GPCP3GPC PART ON811,5192,08
AELP3AES ELPA ON136,0578,65
INEP4INEPAR PN223,1469,08
ELEK4ELEKEIROZ PN95,7051,30
TOYB3TECTOY ON103,7937,90
JBDU3J B DUARTE ON62,2713,62
1.740.585.14434.749.526.448,52
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11