Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN89.253.96437,103.311.322.064,40
ABEV3AMBEV S/A ON165.028.27219,163.161.941.691,52
VALE5VALE PNA69.074.31927,901.927.173.500,10
BBDC4BRADESCO PN58.499.55729,681.736.266.851,76
VALE3VALE ON56.970.41929,781.696.579.077,82
BRFS3BRF SA ON27.055.48637,381.011.334.066,68
KLBN11KLABIN S/A UNT55.533.78216,31905.755.984,42
KROT3KROTON ON58.333.83015,16884.340.862,80
UGPA3ULTRAPAR ON11.880.26173,77876.406.853,97
BOVA11ISHARES BOVA CI13.650.20163,18862.419.699,18
BVMF3BMFBOVESPA ON39.622.75520,77822.964.621,35
CIEL3CIELO ON31.343.78925,79808.356.318,31
RADL3RAIADROGASIL ON11.549.20269,49802.554.046,98
LREN3LOJAS RENNER ON23.663.16329,35694.513.834,05
VIVT4TELEF BRASIL PN14.071.45946,66656.574.276,94
WEGE3WEG ON34.574.13318,98656.217.044,34
PCAR4P.ACUCAR-CBD PN8.151.25971,57583.385.606,63
ITSA4ITAUSA PN57.587.1929,23531.529.782,16
GGBR4GERDAU PN46.738.96210,59494.965.607,58
CCRO3CCR SA ON27.847.59117,08475.636.854,28
PETR4PETROBRAS PN33.493.11913,06437.420.134,14
BBAS3BRASIL ON13.771.54928,72395.518.887,28
LAME4LOJAS AMERIC PN24.299.21715,45375.422.902,65
EGIE3ENGIE BRASIL ON10.435.77935,09366.191.485,11
MULT3MULTIPLAN ON5.039.66569,95352.524.566,75
BBDC3BRADESCO ON11.359.94629,61336.368.001,06
TAEE11TAESA UNT14.365.87523,31334.868.546,25
EMBR3EMBRAER ON19.769.59315,79312.161.873,47
CSAN3COSAN ON8.196.89336,00295.088.148,00
BBSE3BBSEGURIDADE ON10.351.75727,66286.329.598,62
HYPE3HYPERMARCAS ON10.487.39027,19285.152.134,10
FIBR3FIBRIA ON8.564.42533,29285.109.708,25
CMIG4CEMIG PN31.169.9598,51265.256.351,09
GOAU4GERDAU MET PN50.190.8025,20260.992.170,40
BRML3BR MALLS PAR ON18.703.80612,98242.775.401,88
CYRE3CYRELA REALT ON18.338.68112,29225.382.389,49
ECOR3ECORODOVIAS ON19.313.24311,04213.218.202,72
ESTC3ESTACIO PART ON11.206.84017,13191.973.169,20
USIM5USIMINAS PNA38.337.8435,00191.689.215,00
CSNA3SID NACIONAL ON25.664.7887,43190.689.374,84
PSSA3PORTO SEGURO ON5.929.58630,56181.208.148,16
RAIL3RUMO S.A. ON17.077.30610,20174.188.521,20
ENBR3ENERGIAS BR ON11.597.05714,64169.780.914,48
LIGT3LIGHT S/A ON7.261.82123,02167.167.119,42
SANB11SANTANDER BR UNT6.433.80825,98167.150.331,84
SULA11SUL AMERICA UNT9.301.34617,91166.587.106,86
DTEX3DURATEX ON20.854.7927,96166.004.144,32
RENT3LOCALIZA ON2.976.04251,97154.664.902,74
FLRY3FLEURY ON5.225.54029,52154.257.940,80
CPFE3CPFL ENERGIA ON5.498.03526,82147.457.298,70
TIMP3TIM PART S/A ON12.968.15310,82140.315.415,46
CPLE6COPEL PNB5.086.98926,43134.449.119,27
PETR3PETROBRAS ON9.791.99613,64133.562.825,44
MRFG3MARFRIG ON20.515.4766,40131.299.046,40
ODPV3ODONTOPREV ON9.900.59613,01128.806.753,96
MRVE3MRV ON9.007.54814,03126.375.898,44
JBSS3JBS ON16.078.5297,85126.216.452,65
ELET3ELETROBRAS ON9.054.68513,59123.053.169,15
EQTL3EQUATORIAL ON2.137.44056,94121.705.833,60
TOTS3TOTVS ON3.972.59530,62121.640.858,90
BRAP4BRADESPAR PN5.565.43321,59120.157.698,47
QUAL3QUALICORP ON3.746.85231,89119.487.110,28
EZTC3EZTEC ON5.979.70719,71117.860.024,97
IGTA3IGUATEMI ON3.241.21035,84116.164.966,40
POMO4MARCOPOLO PN34.809.9813,21111.740.039,01
NATU3NATURA ON4.702.13323,52110.594.168,16
MDIA3M.DIASBRANCO ON2.119.06850,90107.860.561,20
TIET11AES TIETE E UNT7.495.52714,19106.361.528,13
ELPL4ELETROPAULO PN7.507.07514,08105.699.616,00
CVCB3CVC BRASIL ON2.923.59035,60104.079.804,00
MYPK3IOCHP-MAXION ON5.768.66517,2199.278.724,65
ALSC3ALIANSCE ON5.731.33216,1992.790.265,08
MPLU3MULTIPLUS ON2.067.49439,4881.624.663,12
TRPL4TRAN PAULIST PN1.184.64868,8881.598.554,24
BRKM5BRASKEM PNA2.036.13738,1377.637.903,81
SUZB5SUZANO PAPEL PNA5.458.57914,0376.583.863,37
LAME3LOJAS AMERIC ON5.745.02712,8773.938.497,49
ITUB3ITAUUNIBANCO ON2.239.51832,9573.792.118,10
HGTX3CIA HERING ON3.519.12220,1971.051.073,18
OIBR3OI ON17.474.9244,0470.598.692,96
BTOW3B2W DIGITAL ON5.353.87413,1470.349.904,36
VLID3VALID ON4.082.81916,7768.468.874,63
RAPT4RANDON PART PN12.919.8685,2467.700.108,32
ENGI11ENERGISA UNT2.430.23025,3661.630.632,80
SMLE3SMILES ON929.46064,4459.894.402,40
ARZZ3AREZZO CO ON1.570.87236,7057.651.002,40
SBSP3SABESP ON1.574.35535,1955.401.552,45
BEEF3MINERVA ON4.237.53112,4952.926.762,19
EVEN3EVEN ON11.454.6744,5852.462.406,92
VVAR11VIAVAREJO UNT3.500.81014,2749.956.558,70
ALUP11ALUPAR UNT2.466.67918,3345.214.226,07
CMIG3CEMIG ON4.429.8438,5938.052.351,37
GRND3GRENDENE ON1.325.00128,5837.868.528,58
TCSA3TECNISA ON16.057.0042,3237.252.249,28
BRPR3BR PROPERT ON3.534.2409,6834.211.443,20
ELET6ELETROBRAS PNB1.960.50816,5332.407.197,24
MOVI3MOVIDA ON3.168.2309,7730.953.607,10
SLCE3SLC AGRICOLA ON1.425.22221,4930.628.020,78
ALPA4ALPARGATAS PN2.107.17914,5330.617.310,87
SEER3SER EDUCA ON1.159.86226,0330.191.207,86
ABCB4ABC BRASIL PN1.722.06216,5128.431.243,62
SMTO3SAO MARTINHO ON1.457.01317,9226.109.672,96
TUPY3TUPY ON1.751.04414,7825.880.430,32
MILS3MILLS ON6.212.6484,0925.409.730,32
BBTG11BTG PACTUAL PN1.565.18315,9524.964.668,85
DIRR3DIRECIONAL ON4.339.1335,7424.906.623,42
CESP6CESP PNB1.514.69815,8423.992.816,32
ANIM3ANIMA ON1.366.34516,2122.148.452,45
GOLL4GOL PN2.284.8278,7319.946.539,71
LEVE3METAL LEVE ON1.130.65817,1119.345.558,38
TEND3TENDA ON1.225.09115,7519.295.183,25
QGEP3QGEP PART ON2.673.1207,1719.166.270,40
CGAS5COMGAS PNA381.63846,9217.906.454,96
LINX3LINX ON1.037.23117,0017.632.927,00
GFSA3GAFISA ON1.459.25511,8217.248.394,10
OIBR4OI PN4.865.4503,3116.104.639,50
SAPR4SANEPAR PN1.422.96810,5915.069.231,12
MEAL3IMC S/A ON1.874.6287,1813.459.829,04
CSMG3COPASA ON294.54344,3913.074.763,77
GUAR4GUARARAPES PN111.527104,2211.623.343,94
GOAU3GERDAU MET ON2.418.8284,4510.763.784,60
CRFB3CARREFOUR BR ON674.77315,1410.216.063,22
MGLU3MAGAZ LUIZA ON29.462344,0210.135.517,24
BRSR6BANRISUL PNB595.92514,398.575.360,75
GGBR3GERDAU ON807.76710,488.465.398,16
HBOR3HELBOR ON3.492.9902,328.103.736,80
PRML3PRUMO ON705.24911,027.771.843,98
CZLT33COSAN LTD DR3329.26523,097.602.728,85
PARD3IHPARDINI ON256.48927,997.179.127,11
GBIO33BIOTOSCANA DR3253.47127,657.008.473,15
STBP3SANTOS BRP ON3.195.2942,086.646.211,52
WIZS3WIZ S.A. ON289.31019,925.763.055,20
BBRK3BR BROKERS ON4.560.6541,135.153.539,02
TPIS3TRIUNFO PART ON1.160.3333,834.444.075,39
KLBN4KLABIN S/A PN1.469.4112,874.217.209,57
AALR3ALLIAR ON226.68917,213.901.317,69
OGXP3OGX PETROLEO ON922.1104,203.872.862,00
JSLG3JSL ON459.2727,703.536.394,40
RLOG3COSAN LOG ON443.7957,493.324.024,55
BBTG12BTG PACTUAL PN5.245.6080,633.304.733,04
PIBB11IT NOW PIBB CI28.050112,263.148.893,00
SCAR3SAO CARLOS ON88.80035,003.108.000,00
BRAX11ISHARES BRAX CI53.00053,572.839.210,00
RSID3ROSSI RESID ON374.2307,162.679.486,80
AZUL4AZUL PN96.00026,572.550.720,00
BOVV11IT NOW IBOV CI37.90065,342.476.386,00
TGMA3TEGMA ON162.48414,562.365.767,04
PMAM3PARANAPANEMA ON1.224.2501,652.020.012,50
AGRO3BRASILAGRO ON168.41011,711.972.081,10
SSBR3SIERRABRASIL ON93.05020,131.873.096,50
IVVB11ISHARE SP500 CI21.35181,451.739.038,95
SGPS3SPRINGS ON161.20010,551.700.660,00
MAGG3MAGNESITA SA ON48.63034,651.685.029,50
PFRM3PROFARMA ON213.0097,831.667.860,47
FESA4FERBASA PN111.01512,261.361.043,90
SLED4SARAIVA LIVR PN290.1494,651.349.192,85
AMAR3LOJAS MARISA ON187.1495,851.094.821,65
PDGR3PDG REALT ON494.0322,151.062.168,80
CARD3CSU CARDSYST ON115.7538,991.040.619,47
LLIS3LE LIS BLANC ON27.87937,011.031.801,79
BPAN4BANCO PAN PN561.2761,77993.458,52
KLBN3KLABIN S/A ON200.1004,86972.486,00
DAGB33DUFRY AG DR31.780507,14902.709,20
KEPL3KEPLER WEBER ON35.94023,67850.699,80
POSI3POSITIVO TEC ON213.6963,78807.770,88
CPLE3COPEL ON37.90021,11800.069,00
GUAR3GUARARAPES ON7.800102,02795.756,00
BRIN3BR INSURANCE ON47.85316,49789.095,97
LPSB3LOPES BRASIL ON169.9144,40747.621,60
JHSF3JHSF PART ON400.5771,86745.073,22
LOGN3LOG-IN ON180.8413,76679.962,16
ITSA3ITAUSA ON71.9928,94643.608,48
ETER3ETERNIT ON484.3881,30629.704,40
TESA3TERRA SANTA ON31.13616,30507.516,80
PTBL3PORTOBELLO ON130.1203,70481.444,00
BRAP3BRADESPAR ON23.97619,12458.421,12
BPHA3BR PHARMA ON79.9465,25419.716,50
COCE5COELCE PNA8.08047,96387.516,80
UNIP6UNIPAR PNB26.21313,32349.157,16
USIM3USIMINAS ON33.26110,43346.912,23
PRIO3PETRORIO ON9.21935,53327.551,07
RNEW11RENOVA UNT45.6007,13325.128,00
PINE4PINE PN102.2963,15322.232,40
LUPA3LUPATECH ON104.9422,96310.628,32
FJTA4FORJA TAURUS PN106.0312,68284.163,08
UCAS3UNICASA ON139.5702,03283.327,10
FHER3FER HERINGER ON82.7003,19263.813,00
POMO3MARCOPOLO ON94.7492,56242.557,44
DASA3DASA ON8.21528,02230.184,30
PNVL3DIMED ON400568,10227.240,00
ROMI3INDS ROMI ON51.9004,37226.803,00
OGSA3NOVA OLEO ON67.5002,69181.575,00
SHOW3TIME FOR FUN ON29.3146,06177.642,84
LCAM3LOCAMERICA ON15.40011,45176.330,00
ENEV3ENEVA ON12.54513,94174.877,30
VIVT3TELEF BRASIL ON4.52037,85171.082,00
CTAX3CONTAX ON29.2925,50161.106,00
TECN3TECHNOS ON30.1604,31129.989,60
WSON33WILSON SONS DR33.05436,50111.471,00
VULC3VULCABRAS ON12.3008,61105.903,00
FRAS3FRAS-LE ON22.0034,56100.333,68
TRPN3TARPON INV ON26.9703,6097.092,00
BOBR4BOMBRIL PN18.3403,8169.875,40
IDNT3IDEIASNET ON6.84010,0868.947,20
SANB4SANTANDER BR PN6.42510,1465.149,50
ENGI3ENERGISA ON8.4006,5454.936,00
DIVO11IT NOW IDIV CI1.33036,8048.944,00
CLSC4CELESC PN2.40019,8447.616,00
BPAC11BTGP BANCO PN3.00015,2045.600,00
GPIV33GP INVEST DR36.5366,7043.791,20
PLAS3PLASCAR PART ON10.9343,9743.407,98
OSXB3OSX BRASIL ON2.89711,8134.213,57
OFSA3OUROFINO S/A ON1.26526,4133.408,65
IDVL4INDUSVAL PN15.1002,0530.955,00
SMAL11ISHARES SMAL CI41068,9828.281,80
CCXC3CCX CARVAO ON25.1111,0726.868,77
SNSL3SENIOR SOL ON1.25021,0726.337,50
VIVR3VIVER ON10.2362,2523.031,00
MTSA4METISA PN1.60014,0522.480,00
CGRA4GRAZZIOTIN PN1.00022,2022.200,00
JFEN3JOAO FORTES ON21.8001,0122.018,00
TIET3AES TIETE E ON6.6372,8518.915,45
BMIN4MERC INVEST PN31.3700,5918.508,30
TELB4TELEBRAS PN61428,7917.677,06
RAPT3RANDON PART ON4.0953,7115.192,45
SHUL4SCHULZ PN2.4006,2214.928,00
CGAS3COMGAS ON32744,3414.499,18
TCNO4TECNOSOLO PN6.6082,1614.273,28
BEES4BANESTES PN4.0003,4613.840,00
TEKA4TEKA PN1.00013,8113.810,00
ADHM3ADVANCED-DH ON5.1072,5913.227,13
TIET4AES TIETE E PN4.5542,8412.933,36
AHEB5SPTURIS PNA14585,0012.325,00
LFFE3LA FONTE TEL ON3.9003,1312.207,00
CTNM4COTEMINAS PN2.0005,4410.880,00
CRPG5CRISTAL PNA70014,269.982,00
PNVL4DIMED PN37255,009.435,00
BAUH4EXCELSIOR PN70012,588.806,00
RDNI3RODOBENSIMOB ON1.6005,428.672,00
PTNT4PETTENATI PN2.8503,018.578,50
AHEB3SPTURIS ON8791,007.917,00
MMXM3MMX MINER ON2.1463,607.725,60
BRKM3BRASKEM ON20035,807.160,00
BGIP3BANESE ON20030,266.052,00
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,405.100,00
FJTA3FORJA TAURUS ON2.0002,505.000,00
EMAE4EMAE PN40010,054.020,00
TAEE3TAESA ON4217,913.330,11
HAGA4HAGA S/A PN1.0002,832.830,00
BTTL4BATTISTELLA PN20013,002.600,00
BSEV3BIOSEV ON5005,192.595,00
BAZA3AMAZONIA ON9026,992.429,10
VVAR3VIAVAREJO ON4005,992.396,00
SEDU3SOMOS EDUCA ON14014,372.011,80
RNEW4RENOVA PN9002,232.007,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10014,331.433,00
RNEW3RENOVA ON5002,751.375,00
XBOV11CAIXAETFXBOV CI2064,831.296,60
FESA3FERBASA ON9513,311.264,45
PRBC4PARANA PN10011,271.127,00
RPMG3PET MANGUINH ON1058,68911,40
BEES3BANESTES ON2153,40731,00
EUCA4EUCATEX PN2002,93586,00
RCSL4RECRUSUL PN7000,75525,00
GSHP3GENERALSHOPP ON1004,82482,00
ENGI4ENERGISA PN1004,55455,00
CTKA4KARSTEN PN1004,42442,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1003,89389,00
ATOM3ATOMPAR ON1342,86383,24
INEP3INEPAR ON1003,61361,00
RANI4CELUL IRANI PN1002,80280,00
ESTR4ESTRELA PN1811,60208,80
IGBR3IGB S/A ON1001,17117,00
GPCP3GPC PART ON812,4199,28
AELP3AES ELPA ON135,9076,70
INEP4INEPAR PN223,0667,32
FRIO3METALFRIO ON232,0564,10
ELEK4ELEKEIROZ PN95,8052,20
TOYB3TECTOY ON103,8538,50
JBDU3J B DUARTE ON62,2813,68
1.763.368.85935.132.499.146,62
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11