Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN91.200.42437,043.378.063.704,96
ABEV3AMBEV S/A ON165.045.51719,083.149.068.464,36
VALE5VALE PNA67.466.31028,021.890.406.006,20
BBDC4BRADESCO PN59.202.02929,681.757.116.220,72
VALE3VALE ON56.822.40130,071.708.649.598,07
BRFS3BRF SA ON26.621.14136,94983.384.948,54
KLBN11KLABIN S/A UNT55.552.46516,06892.172.587,90
UGPA3ULTRAPAR ON11.732.08273,73865.006.405,86
KROT3KROTON ON56.986.18415,11861.061.240,24
BOVA11ISHARES BOVA CI13.329.74163,16841.906.441,56
CIEL3CIELO ON31.813.56125,80820.789.873,80
BVMF3BMFBOVESPA ON39.278.01020,61809.519.786,10
RADL3RAIADROGASIL ON11.638.79768,26794.464.283,22
LREN3LOJAS RENNER ON23.298.56229,32683.113.837,84
VIVT4TELEF BRASIL PN13.955.89446,99655.787.459,06
WEGE3WEG ON34.624.31918,75649.205.981,25
PCAR4P.ACUCAR-CBD PN8.190.10572,35592.554.096,75
ITSA4ITAUSA PN57.337.4169,22528.650.975,52
GGBR4GERDAU PN45.423.61510,54478.764.902,10
CCRO3CCR SA ON26.625.46717,05453.964.212,35
PETR4PETROBRAS PN33.653.39113,06439.513.286,46
BBAS3BRASIL ON13.615.43128,52388.312.092,12
MULT3MULTIPLAN ON5.352.36072,50388.046.100,00
LAME4LOJAS AMERIC PN24.749.11715,50383.611.313,50
EGIE3ENGIE BRASIL ON10.476.34735,04367.091.198,88
TAEE11TAESA UNT14.416.08923,32336.183.195,48
BBDC3BRADESCO ON11.237.73529,58332.412.201,30
EMBR3EMBRAER ON20.067.28715,84317.865.826,08
CSAN3COSAN ON8.183.96735,58291.185.545,86
FIBR3FIBRIA ON8.381.24933,36279.598.466,64
HYPE3HYPERMARCAS ON10.043.18127,41275.283.591,21
BBSE3BBSEGURIDADE ON9.776.08827,65270.308.833,20
CMIG4CEMIG PN31.478.3548,35262.844.255,90
GOAU4GERDAU MET PN49.744.5385,13255.189.479,94
BRML3BR MALLS PAR ON18.602.94712,95240.908.163,65
CYRE3CYRELA REALT ON18.451.16812,19224.919.737,92
ESTC3ESTACIO PART ON11.336.25118,34207.906.843,34
ECOR3ECORODOVIAS ON19.257.64310,75207.019.662,25
USIM5USIMINAS PNA40.114.2175,09204.181.364,53
CSNA3SID NACIONAL ON25.463.3117,41188.683.134,51
PSSA3PORTO SEGURO ON5.795.36030,83178.670.948,80
RAIL3RUMO S.A. ON17.114.22910,28175.934.274,12
ENBR3ENERGIAS BR ON11.851.00414,50171.839.558,00
SULA11SUL AMERICA UNT9.363.34617,81166.761.192,26
DTEX3DURATEX ON21.071.6937,82164.780.639,26
SANB11SANTANDER BR UNT6.166.25625,74158.719.429,44
LIGT3LIGHT S/A ON6.966.94222,58157.313.550,36
RENT3LOCALIZA ON2.990.46751,85155.055.713,95
FLRY3FLEURY ON5.214.64029,67154.718.368,80
CPFE3CPFL ENERGIA ON5.670.70226,82152.088.227,64
MRFG3MARFRIG ON20.798.9486,43133.737.235,64
CPLE6COPEL PNB5.003.59125,93129.743.114,63
MRVE3MRV ON9.118.69014,21129.576.584,90
ODPV3ODONTOPREV ON9.944.65312,94128.683.809,82
JBSS3JBS ON16.437.9257,67126.078.884,75
QUAL3QUALICORP ON3.906.42032,27126.060.173,40
PETR3PETROBRAS ON9.151.09513,63124.729.424,85
TIMP3TIM PART S/A ON11.565.66510,71123.868.272,15
BRAP4BRADESPAR PN5.606.85621,88122.678.009,28
ELET3ELETROBRAS ON8.980.81013,64122.498.248,40
EQTL3EQUATORIAL ON2.144.14656,83121.851.817,18
TOTS3TOTVS ON3.935.89530,75121.028.771,25
IGTA3IGUATEMI ON3.298.87136,45120.243.847,95
EZTC3EZTEC ON6.049.84719,58118.456.004,26
NATU3NATURA ON4.726.87124,70116.753.713,70
POMO4MARCOPOLO PN34.759.1813,21111.576.971,01
MDIA3M.DIASBRANCO ON2.100.26850,78106.651.609,04
ELPL4ELETROPAULO PN7.485.67514,16105.997.158,00
TIET11AES TIETE E UNT7.366.40614,05103.498.004,30
CVCB3CVC BRASIL ON2.891.99035,43102.463.205,70
MYPK3IOCHP-MAXION ON5.772.97517,2099.295.170,00
ALSC3ALIANSCE ON5.804.32316,2194.088.075,83
TRPL4TRAN PAULIST PN1.244.24869,4886.450.351,04
MPLU3MULTIPLUS ON2.148.79439,0483.888.917,76
BRKM5BRASKEM PNA2.096.43737,7279.077.603,64
SUZB5SUZANO PAPEL PNA5.399.40714,0876.023.650,56
ITUB3ITAUUNIBANCO ON2.237.01832,8373.441.300,94
LAME3LOJAS AMERIC ON5.600.54712,9172.303.061,77
BTOW3B2W DIGITAL ON5.382.64713,3872.019.816,86
HGTX3CIA HERING ON3.466.96620,6271.488.838,92
OIBR3OI ON17.497.2644,0871.388.837,12
RAPT4RANDON PART PN13.016.0575,2868.724.780,96
VLID3VALID ON4.086.51916,6868.163.136,92
ENGI11ENERGISA UNT2.431.33024,8260.345.610,60
SMLE3SMILES ON917.00863,9158.605.981,28
ARZZ3AREZZO CO ON1.585.07236,5657.950.232,32
SBSP3SABESP ON1.645.14134,3856.559.947,58
EVEN3EVEN ON11.695.9744,5352.982.762,22
BEEF3MINERVA ON4.236.73112,4152.577.831,71
ALUP11ALUPAR UNT2.467.77918,1144.691.477,69
VVAR11VIAVAREJO UNT3.072.82014,4144.279.336,20
GRND3GRENDENE ON1.360.40127,7137.696.711,71
CMIG3CEMIG ON4.431.4588,5037.667.393,00
TCSA3TECNISA ON16.243.1042,3137.521.570,24
ELET6ELETROBRAS PNB2.034.26116,5833.728.047,38
MOVI3MOVIDA ON3.197.1829,8331.428.299,06
ALPA4ALPARGATAS PN2.124.84114,7731.383.901,57
BRPR3BR PROPERT ON3.135.5959,8430.854.254,80
SEER3SER EDUCA ON1.152.26226,3630.373.626,32
SLCE3SLC AGRICOLA ON1.344.02221,5728.990.554,54
ABCB4ABC BRASIL PN1.729.16216,3028.185.340,60
TUPY3TUPY ON1.751.04414,6725.687.815,48
SMTO3SAO MARTINHO ON1.427.31317,6625.206.347,58
BBTG11BTG PACTUAL PN1.571.35515,9725.094.539,35
MILS3MILLS ON6.077.2484,0624.673.626,88
DIRR3DIRECIONAL ON4.335.3335,6924.668.044,77
ANIM3ANIMA ON1.381.68416,7723.170.840,68
GOLL4GOL PN2.349.2278,4819.921.444,96
QGEP3QGEP PART ON2.705.8207,2319.563.078,60
LEVE3METAL LEVE ON1.133.70117,0319.306.928,03
TEND3TENDA ON1.224.99115,7119.244.608,61
CGAS5COMGAS PNA382.73847,1218.034.614,56
LINX3LINX ON1.047.23117,1317.939.067,03
GFSA3GAFISA ON1.455.72911,8117.192.159,49
OIBR4OI PN4.854.9503,3116.069.884,50
CESP6CESP PNB965.29815,7115.164.831,58
MEAL3IMC S/A ON1.874.6287,3913.853.500,92
SAPR4SANEPAR PN1.252.46810,5213.175.963,36
GUAR4GUARARAPES PN111.527104,5111.655.686,77
CRFB3CARREFOUR BR ON728.40315,0110.933.329,03
GOAU3GERDAU MET ON2.421.0284,4410.749.364,32
MGLU3MAGAZ LUIZA ON29.864354,9810.601.122,72
CSMG3COPASA ON237.42042,4310.073.730,60
BRSR6BANRISUL PNB596.41414,258.498.899,50
GGBR3GERDAU ON797.56710,478.350.526,49
HBOR3HELBOR ON3.498.9852,267.907.706,10
PRML3PRUMO ON705.94911,047.793.676,96
CZLT33COSAN LTD DR3329.96522,777.513.303,05
PARD3IHPARDINI ON247.28928,156.961.185,35
STBP3SANTOS BRP ON3.195.2942,116.742.070,34
WIZS3WIZ S.A. ON289.41019,585.666.647,80
BBRK3BR BROKERS ON4.511.6541,165.233.518,64
TPIS3TRIUNFO PART ON1.184.8233,974.703.747,31
KLBN4KLABIN S/A PN1.468.5112,844.170.571,24
AALR3ALLIAR ON225.78916,963.829.381,44
OGXP3OGX PETROLEO ON887.3104,213.735.575,10
JSLG3JSL ON455.7727,723.518.559,84
GBIO33BIOTOSCANA DR3125.17127,323.419.671,72
RLOG3COSAN LOG ON452.7247,503.395.430,00
BBTG12BTG PACTUAL PN5.245.6080,643.357.189,12
PIBB11IT NOW PIBB CI27.680112,213.105.972,80
SCAR3SAO CARLOS ON88.80034,643.076.032,00
AZUL4AZUL PN112.90026,162.953.464,00
BRAX11ISHARES BRAX CI53.22053,612.853.124,20
RSID3ROSSI RESID ON378.3307,112.689.926,30
BOVV11IT NOW IBOV CI37.90065,562.484.724,00
TGMA3TEGMA ON154.98414,412.233.319,44
AGRO3BRASILAGRO ON169.01011,701.977.417,00
PMAM3PARANAPANEMA ON1.202.1501,631.959.504,50
SSBR3SIERRABRASIL ON93.05019,841.846.112,00
PFRM3PROFARMA ON226.2987,791.762.861,42
IVVB11ISHARE SP500 CI21.35180,951.728.363,45
SGPS3SPRINGS ON161.20010,641.715.168,00
MAGG3MAGNESITA SA ON48.63034,751.689.892,50
FESA4FERBASA PN110.41512,251.352.583,75
SLED4SARAIVA LIVR PN290.1734,641.346.402,72
AMAR3LOJAS MARISA ON189.9495,901.120.699,10
CARD3CSU CARDSYST ON119.1538,971.068.802,41
DAGB33DUFRY AG DR32.057503,341.035.370,38
PDGR3PDG REALT ON482.8322,111.018.775,52
LLIS3LE LIS BLANC ON27.87936,231.010.056,17
BPAN4BANCO PAN PN561.2761,76987.845,76
KLBN3KLABIN S/A ON200.1004,78956.478,00
CPLE3COPEL ON38.90021,09820.401,00
POSI3POSITIVO TEC ON213.4963,84819.824,64
KEPL3KEPLER WEBER ON34.34023,69813.514,60
GUAR3GUARARAPES ON7.755103,71804.271,05
BRIN3BR INSURANCE ON47.85316,39784.310,67
LPSB3LOPES BRASIL ON169.9144,42751.019,88
JHSF3JHSF PART ON400.4771,85740.882,45
LOGN3LOG-IN ON184.4413,68678.742,88
ETER3ETERNIT ON502.6881,29648.467,52
ITSA3ITAUSA ON71.9928,92642.168,64
FJTA4FORJA TAURUS PN214.4312,73585.396,63
TESA3TERRA SANTA ON31.93616,31520.876,16
PTBL3PORTOBELLO ON132.5203,71491.649,20
BRAP3BRADESPAR ON23.98619,33463.649,38
BPHA3BR PHARMA ON79.9465,04402.927,84
COCE5COELCE PNA8.12048,09390.490,80
ROMI3INDS ROMI ON84.2004,54382.268,00
PRIO3PETRORIO ON10.31936,35375.095,65
UNIP6UNIPAR PNB28.02013,32373.226,40
USIM3USIMINAS ON32.76110,42341.369,62
LUPA3LUPATECH ON105.9423,15333.717,30
RNEW11RENOVA UNT45.6007,10323.760,00
PINE4PINE PN102.2963,14321.209,44
UCAS3UNICASA ON139.6702,05286.323,50
FHER3FER HERINGER ON75.9003,18241.362,00
POMO3MARCOPOLO ON94.7492,54240.662,46
DASA3DASA ON8.21528,30232.484,50
PNVL3DIMED ON400571,00228.400,00
OGSA3NOVA OLEO ON67.5002,76186.300,00
ENEV3ENEVA ON12.54514,01175.755,45
VIVT3TELEF BRASIL ON4.62037,98175.467,60
LCAM3LOCAMERICA ON15.10011,50173.650,00
SHOW3TIME FOR FUN ON26.9146,10164.175,40
CTAX3CONTAX ON24.6925,57137.534,44
TECN3TECHNOS ON30.1604,29129.386,40
VULC3VULCABRAS ON12.9009,32120.228,00
WSON33WILSON SONS DR33.05435,00106.890,00
FRAS3FRAS-LE ON21.8034,5498.985,62
SANB4SANTANDER BR PN7.12510,1972.603,75
BOBR4BOMBRIL PN18.3403,8270.058,80
IDNT3IDEIASNET ON6.84010,1469.357,60
ENGI3ENERGISA ON8.4006,5454.936,00
DIVO11IT NOW IDIV CI1.33036,7848.917,40
BPAC11BTGP BANCO PN3.00015,2045.600,00
GPIV33GP INVEST DR36.5366,6043.137,60
PLAS3PLASCAR PART ON10.9343,9142.751,94
OSXB3OSX BRASIL ON2.89711,8134.213,57
OFSA3OUROFINO S/A ON1.26526,5033.522,50
IDVL4INDUSVAL PN15.0001,9929.850,00
SMAL11ISHARES SMAL CI41069,1328.343,30
CCXC3CCX CARVAO ON25.1111,1228.124,32
SNSL3SENIOR SOL ON1.25020,7925.987,50
VIVR3VIVER ON10.2362,2222.723,92
MTSA4METISA PN1.60014,2022.720,00
CGRA4GRAZZIOTIN PN1.00022,3022.300,00
JFEN3JOAO FORTES ON21.2001,0021.200,00
TIET3AES TIETE E ON6.6372,8218.716,34
TELB4TELEBRAS PN61428,9917.799,86
BMIN4MERC INVEST PN31.3700,5517.253,50
RAPT3RANDON PART ON4.0953,6715.028,65
CGAS3COMGAS ON32744,1214.427,24
SHUL4SCHULZ PN2.3006,1614.168,00
CLSC4CELESC PN70019,9913.993,00
BEES4BANESTES PN4.0003,4613.840,00
TEKA4TEKA PN1.00013,8113.810,00
TCNO4TECNOSOLO PN6.4082,1313.649,04
ADHM3ADVANCED-DH ON5.1072,6313.431,41
TIET4AES TIETE E PN4.5542,8112.796,74
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,4410.880,00
TRPN3TARPON INV ON3.0003,5210.560,00
CRPG5CRISTAL PNA70014,219.947,00
PNVL4DIMED PN37255,009.435,00
BAUH4EXCELSIOR PN70012,588.806,00
RDNI3RODOBENSIMOB ON1.6005,428.672,00
PTNT4PETTENATI PN2.8502,988.493,00
AHEB3SPTURIS ON8791,007.917,00
MMXM3MMX MINER ON2.1463,687.897,28
BRKM3BRASKEM ON20035,837.166,00
BGIP3BANESE ON20030,266.052,00
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,415.115,00
FJTA3FORJA TAURUS ON2.0102,545.105,40
BRSR5BANRISUL PNA20022,004.400,00
EMAE4EMAE PN40010,054.020,00
TAEE3TAESA ON4217,913.330,11
BTTL4BATTISTELLA PN20013,002.600,00
BSEV3BIOSEV ON5005,142.570,00
BAZA3AMAZONIA ON9026,812.412,90
VVAR3VIAVAREJO ON4005,992.396,00
SEDU3SOMOS EDUCA ON14014,462.024,40
RNEW4RENOVA PN9002,211.989,00
RNEW3RENOVA ON6002,711.626,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10314,331.475,99
HAGA4HAGA S/A PN5002,941.470,00
XBOV11CAIXAETFXBOV CI2065,051.301,00
FESA3FERBASA ON9512,971.232,15
PRBC4PARANA PN10011,561.156,00
RPMG3PET MANGUINH ON1058,30871,50
BEES3BANESTES ON2003,40680,00
EUCA4EUCATEX PN2002,82564,00
RCSL4RECRUSUL PN7420,73541,66
GSHP3GENERALSHOPP ON1004,88488,00
ENGI4ENERGISA PN1004,50450,00
CTKA4KARSTEN PN1004,48448,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1003,81381,00
ATOM3ATOMPAR ON1342,79373,86
INEP3INEPAR ON1003,61361,00
ESTR4ESTRELA PN1810,88195,84
GPCP3GPC PART ON812,4199,28
AELP3AES ELPA ON135,9076,70
INEP4INEPAR PN223,0967,98
FRIO3METALFRIO ON232,8965,78
ELEK4ELEKEIROZ PN95,8052,20
TOYB3TECTOY ON103,8538,50
JBDU3J B DUARTE ON32,286,84
1.758.220.86535.004.267.496,86
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11