Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN99.483.25837,233.703.761.695,34
ABEV3AMBEV S/A ON167.519.23019,243.223.069.985,20
BBDC4BRADESCO PN63.385.89430,461.930.734.331,24
VALE5VALE PNA64.945.28528,841.873.022.019,40
VALE3VALE ON55.470.79530,971.717.930.521,15
BRFS3BRF SA ON28.952.19137,491.085.417.640,59
CIEL3CIELO ON36.270.54826,01943.396.953,48
KLBN11KLABIN S/A UNT55.152.14816,16891.258.711,68
UGPA3ULTRAPAR ON11.319.49874,35841.604.676,30
BVMF3BMFBOVESPA ON39.119.33720,83814.855.789,71
RADL3RAIADROGASIL ON11.452.91770,08802.620.423,36
KROT3KROTON ON52.371.18115,13792.375.968,53
BOVA11ISHARES BOVA CI11.543.67464,13740.295.813,62
LREN3LOJAS RENNER ON23.042.31729,74685.278.507,58
WEGE3WEG ON34.926.36619,24671.983.281,84
VIVT4TELEF BRASIL PN12.984.41146,99610.137.472,89
PCAR4P.ACUCAR-CBD PN8.082.81573,16591.338.745,40
ITSA4ITAUSA PN57.469.5649,51546.535.553,64
PETR4PETROBRAS PN39.972.67113,17526.440.077,07
GGBR4GERDAU PN47.398.47910,58501.475.907,82
CCRO3CCR SA ON26.335.36717,24454.021.727,08
LAME4LOJAS AMERIC PN26.357.60915,88418.558.830,92
BBAS3BRASIL ON13.415.51429,27392.672.094,78
MULT3MULTIPLAN ON5.395.03772,02388.550.564,74
EGIE3ENGIE BRASIL ON10.628.12235,42376.448.081,24
BBDC3BRADESCO ON11.353.35030,24343.325.304,00
TAEE11TAESA UNT14.221.97323,54334.785.244,42
EMBR3EMBRAER ON20.868.46415,69327.426.200,16
BBSE3BBSEGURIDADE ON11.518.83127,38315.385.592,78
FIBR3FIBRIA ON8.974.02834,14306.373.315,92
CSAN3COSAN ON8.292.49835,35293.139.804,30
HYPE3HYPERMARCAS ON9.838.11328,10276.450.975,30
CMIG4CEMIG PN31.712.1888,48268.919.354,24
GOAU4GERDAU MET PN47.876.1925,21249.434.960,32
BRML3BR MALLS PAR ON18.190.94913,17239.574.798,33
CYRE3CYRELA REALT ON19.371.13112,16235.552.952,96
ESTC3ESTACIO PART ON11.240.44620,33228.518.267,18
USIM5USIMINAS PNA39.662.6735,23207.435.779,79
RAIL3RUMO S.A. ON19.583.77210,26200.929.500,72
ECOR3ECORODOVIAS ON18.752.61310,59198.590.171,67
PSSA3PORTO SEGURO ON6.162.50331,92196.707.095,76
CSNA3SID NACIONAL ON24.613.9707,56186.081.613,20
ENBR3ENERGIAS BR ON12.034.91214,48174.265.525,76
SULA11SUL AMERICA UNT9.871.72217,60173.742.307,20
DTEX3DURATEX ON21.529.0328,02172.662.836,64
SANB11SANTANDER BR UNT6.337.87625,84163.770.715,84
RENT3LOCALIZA ON3.002.33851,80155.521.108,40
LIGT3LIGHT S/A ON6.937.24222,33154.908.613,86
CPFE3CPFL ENERGIA ON5.742.03426,86154.231.033,24
FLRY3FLEURY ON5.050.39629,67149.845.249,32
ODPV3ODONTOPREV ON10.921.33513,08142.851.061,80
IGTA3IGUATEMI ON3.836.08736,71140.822.753,77
PETR3PETROBRAS ON10.255.09613,68140.289.713,28
MRFG3MARFRIG ON20.534.7626,45132.449.214,90
CPLE6COPEL PNB5.004.52526,01130.167.695,25
JBSS3JBS ON16.425.0257,82128.443.695,50
EQTL3EQUATORIAL ON2.264.77556,62128.231.560,50
BRAP4BRADESPAR PN5.633.78522,75128.168.608,75
TIMP3TIM PART S/A ON11.941.80810,71127.896.763,68
MRVE3MRV ON9.212.09813,86127.679.678,28
QUAL3QUALICORP ON3.922.22932,50127.472.442,50
ELET3ELETROBRAS ON8.999.61313,61122.484.732,93
TIET11AES TIETE E UNT8.563.22214,26122.111.545,72
EZTC3EZTEC ON6.020.39019,51117.457.808,90
POMO4MARCOPOLO PN35.202.3673,30116.167.811,10
TOTS3TOTVS ON3.834.75229,93114.774.127,36
ELPL4ELETROPAULO PN7.947.21914,38114.281.009,22
MDIA3M.DIASBRANCO ON2.081.91650,74105.636.417,84
NATU3NATURA ON4.185.66724,95104.432.391,65
ALSC3ALIANSCE ON6.081.34116,55100.646.193,55
MYPK3IOCHP-MAXION ON5.780.44817,2199.481.510,08
CVCB3CVC BRASIL ON2.677.46335,4294.835.739,46
TRPL4TRAN PAULIST PN1.325.10669,6892.333.386,08
SUZB5SUZANO PAPEL PNA5.730.78715,1286.649.499,44
MPLU3MULTIPLUS ON2.132.38139,7984.847.439,99
ITUB3ITAUUNIBANCO ON2.458.86732,9781.068.844,99
BRKM5BRASKEM PNA2.059.81537,3876.995.884,70
HGTX3CIA HERING ON3.480.43321,8175.908.243,73
OIBR3OI ON17.675.6234,1773.707.347,91
BTOW3B2W DIGITAL ON5.517.49613,3173.437.871,76
VLID3VALID ON4.155.28517,5572.925.251,75
LAME3LOJAS AMERIC ON5.440.43813,0771.106.524,66
RAPT4RANDON PART PN12.622.4575,3066.899.022,10
SMLE3SMILES ON1.007.90365,0065.513.695,00
ENGI11ENERGISA UNT2.538.13024,8563.072.530,50
ARZZ3AREZZO CO ON1.607.30836,5158.682.815,08
SBSP3SABESP ON1.672.47833,8356.579.930,74
BEEF3MINERVA ON4.328.87112,5654.370.619,76
EVEN3EVEN ON11.950.9404,4953.659.720,60
ALUP11ALUPAR UNT2.582.87918,1346.827.596,27
VVAR11VIAVAREJO UNT2.857.39714,2540.717.907,25
CMIG3CEMIG ON4.437.8678,6338.298.792,21
TCSA3TECNISA ON16.364.3442,3237.965.278,08
ELET6ELETROBRAS PNB2.242.08416,7237.487.644,48
GRND3GRENDENE ON1.321.30126,9835.648.700,98
MOVI3MOVIDA ON3.469.33210,0334.797.399,96
ALPA4ALPARGATAS PN2.270.72414,9533.947.323,80
ABCB4ABC BRASIL PN1.761.22016,5429.130.578,80
MGLU3MAGAZ LUIZA ON74.159377,2227.974.257,98
TUPY3TUPY ON1.870.25414,6427.380.518,56
BRPR3BR PROPERT ON2.742.0069,9027.145.859,40
SLCE3SLC AGRICOLA ON1.232.62221,5626.575.330,32
GOLL4GOL PN2.846.0189,1025.898.763,80
SEER3SER EDUCA ON984.56225,1024.712.506,20
BBTG11BTG PACTUAL PN1.570.95515,6624.601.155,30
MILS3MILLS ON6.078.6463,9323.889.078,78
SMTO3SAO MARTINHO ON1.325.11317,5523.255.733,15
DIRR3DIRECIONAL ON4.186.7335,5323.152.633,49
ANIM3ANIMA ON1.393.50016,3122.727.985,00
LEVE3METAL LEVE ON1.137.03217,1319.477.358,16
QGEP3QGEP PART ON2.616.0207,3019.096.946,00
CGAS5COMGAS PNA384.12346,9718.042.257,31
GFSA3GAFISA ON1.442.62211,7516.950.808,50
OIBR4OI PN5.006.4003,3716.871.568,00
LINX3LINX ON945.46817,1916.252.594,92
SAPR4SANEPAR PN1.333.26810,7414.319.298,32
CRFB3CARREFOUR BR ON936.73715,2214.257.137,14
MEAL3IMC S/A ON1.890.0467,4414.061.942,24
CESP6CESP PNB903.89815,5114.019.457,98
GUAR4GUARARAPES PN109.827103,7011.389.059,90
GOAU3GERDAU MET ON2.418.0284,4910.856.945,72
CSMG3COPASA ON243.85842,8910.459.069,62
IRBR3IRBBRASIL RE ON337.50029,529.963.000,00
GBIO33BIOTOSCANA DR3344.54027,469.461.068,40
BRSR6BANRISUL PNB601.64414,878.946.446,28
PARD3IHPARDINI ON314.30827,878.759.763,96
GGBR3GERDAU ON780.45510,508.194.777,50
HBOR3HELBOR ON3.544.0042,237.903.128,92
TEND3TENDA ON516.99115,237.873.772,93
PRML3PRUMO ON649.39911,017.149.882,99
STBP3SANTOS BRP ON3.249.5942,116.856.643,34
CZLT33COSAN LTD DR3296.16522,846.764.408,60
WIZS3WIZ S.A. ON291.91019,985.832.361,80
BBRK3BR BROKERS ON4.491.4541,125.030.428,48
KLBN4KLABIN S/A PN1.506.3772,844.278.110,68
AALR3ALLIAR ON234.68916,903.966.244,10
OGXP3OGX PETROLEO ON889.4104,133.673.263,30
JSLG3JSL ON440.0727,763.414.958,72
RLOG3COSAN LOG ON449.6247,493.367.683,76
TPIS3TRIUNFO PART ON856.6683,933.366.705,24
BBTG12BTG PACTUAL PN4.689.1930,713.329.327,03
SCAR3SAO CARLOS ON88.30034,593.054.297,00
BRAX11ISHARES BRAX CI54.16054,402.946.304,00
PIBB11IT NOW PIBB CI25.490113,812.901.016,90
AZUL4AZUL PN97.60027,082.643.008,00
RSID3ROSSI RESID ON364.3157,042.564.777,60
BOVV11IT NOW IBOV CI37.90066,582.523.382,00
TGMA3TEGMA ON153.68414,612.245.323,24
AGRO3BRASILAGRO ON180.21011,822.130.082,20
PFRM3PROFARMA ON257.4147,882.028.422,32
PMAM3PARANAPANEMA ON1.182.2501,591.879.777,50
SSBR3SIERRABRASIL ON94.35019,911.878.508,50
MAGG3MAGNESITA SA ON52.13034,721.809.953,60
IVVB11ISHARE SP500 CI21.32180,711.720.817,91
SGPS3SPRINGS ON160.80010,261.649.808,00
SLED4SARAIVA LIVR PN287.5734,731.360.220,29
FESA4FERBASA PN110.31512,161.341.430,40
CPLE3COPEL ON59.10021,101.247.010,00
BPAN4BANCO PAN PN545.4762,021.101.861,52
CARD3CSU CARDSYST ON120.6539,011.087.083,53
AMAR3LOJAS MARISA ON185.6895,811.078.853,09
PDGR3PDG REALT ON497.3512,101.044.437,10
LLIS3LE LIS BLANC ON27.77936,531.014.766,87
KLBN3KLABIN S/A ON200.1004,84968.484,00
DAGB33DUFRY AG DR31.910498,75952.612,50
GUAR3GUARARAPES ON8.675104,68908.099,00
POSI3POSITIVO TEC ON219.9963,92862.384,32
BRIN3BR INSURANCE ON47.67716,11768.076,47
KEPL3KEPLER WEBER ON33.00723,26767.742,82
JHSF3JHSF PART ON416.8771,81754.547,37
LOGN3LOG-IN ON192.5413,87745.133,67
LPSB3LOPES BRASIL ON168.5144,40741.461,60
ETER3ETERNIT ON541.9371,28693.679,36
FJTA4FORJA TAURUS PN225.5032,97669.743,91
ITSA3ITAUSA ON71.3929,18655.378,56
ROMI3INDS ROMI ON116.5005,02584.830,00
TESA3TERRA SANTA ON32.93616,97558.923,92
BRAP3BRADESPAR ON25.22419,92502.462,08
PRIO3PETRORIO ON13.11937,12486.977,28
PTBL3PORTOBELLO ON126.2203,75473.325,00
COCE5COELCE PNA8.22048,10395.382,00
BPHA3BR PHARMA ON72.9465,00364.730,00
UCAS3UNICASA ON170.9702,10359.037,00
RNEW11RENOVA UNT45.6007,08322.848,00
LUPA3LUPATECH ON107.3422,97318.805,74
PINE4PINE PN102.2963,11318.140,56
USIM3USIMINAS ON24.56110,42255.925,62
POMO3MARCOPOLO ON94.7492,56242.557,44
FHER3FER HERINGER ON71.5003,28234.520,00
UNIP6UNIPAR PNB25.7128,92229.351,04
DASA3DASA ON8.21527,88229.034,20
SHOW3TIME FOR FUN ON34.4126,31217.139,72
ENEV3ENEVA ON12.54514,00175.630,00
LCAM3LOCAMERICA ON15.30011,30172.890,00
PNVL3DIMED ON300571,00171.300,00
OGSA3NOVA OLEO ON57.4002,73156.702,00
CTAX3CONTAX ON24.6926,20153.090,40
VIVT3TELEF BRASIL ON3.93437,43147.249,62
VULC3VULCABRAS ON13.7009,61131.657,00
TECN3TECHNOS ON30.1604,08123.052,80
WSON33WILSON SONS DR33.05436,08110.188,32
FRAS3FRAS-LE ON21.8034,5398.767,59
SANB4SANTANDER BR PN7.20210,4575.260,90
IDNT3IDEIASNET ON6.84010,1069.084,00
BOBR4BOMBRIL PN16.7003,9265.464,00
ENGI3ENERGISA ON8.9007,0662.834,00
BPAC11BTGP BANCO PN3.00015,2045.600,00
GPIV33GP INVEST DR36.5366,6643.529,76
PLAS3PLASCAR PART ON10.9343,9142.751,94
OFSA3OUROFINO S/A ON1.26526,2533.206,25
OSXB3OSX BRASIL ON2.89710,9931.838,03
SMAL11ISHARES SMAL CI41069,6628.560,60
CCXC3CCX CARVAO ON25.1111,0827.119,88
CGRA4GRAZZIOTIN PN1.00024,2324.230,00
BSEV3BIOSEV ON4.6005,1023.460,00
MTSA4METISA PN1.60014,5023.200,00
VIVR3VIVER ON10.2372,2623.135,62
CLSC4CELESC PN1.00020,6220.620,00
JFEN3JOAO FORTES ON19.8000,9919.602,00
TIET3AES TIETE E ON6.6372,8618.981,82
RAPT3RANDON PART ON4.0953,6614.987,70
CGAS3COMGAS ON32743,9614.374,92
SHUL4SCHULZ PN2.3006,1614.168,00
TEKA4TEKA PN1.00013,8113.810,00
BEES4BANESTES PN4.0003,4313.720,00
SNSL3SENIOR SOL ON65020,9813.637,00
BMIN4MERC INVEST PN23.6300,5613.232,80
TELB4TELEBRAS PN42828,8712.356,36
AHEB5SPTURIS PNA14585,0012.325,00
TRPN3TARPON INV ON3.0003,6610.980,00
TIET4AES TIETE E PN3.8542,8210.868,28
CTNM4COTEMINAS PN2.0005,0710.140,00
IDVL4INDUSVAL PN5.0001,999.950,00
CRPG5CRISTAL PNA70014,219.947,00
BGIP3BANESE ON20045,789.156,00
BAUH4EXCELSIOR PN70012,588.806,00
PTNT4PETTENATI PN2.8503,028.607,00
RDNI3RODOBENSIMOB ON1.6005,308.480,00
AHEB3SPTURIS ON8791,007.917,00
WHRL4WHIRLPOOL PN1.9004,047.676,00
MMXM3MMX MINER ON2.1463,497.489,54
BRKM3BRASKEM ON20035,837.166,00
UNIP5UNIPAR PNA7009,646.748,00
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,575.355,00
RNEW4RENOVA PN2.1002,204.620,00
TCNO4TECNOSOLO PN2.1082,104.426,80
BRSR5BANRISUL PNA20022,004.400,00
HAGA4HAGA S/A PN1.5002,934.395,00
RNEW3RENOVA ON1.2002,733.276,00
EMAE4EMAE PN30010,053.015,00
BTTL4BATTISTELLA PN20013,002.600,00
BAZA3AMAZONIA ON9026,662.399,40
VVAR3VIAVAREJO ON4005,752.300,00
SEDU3SOMOS EDUCA ON14014,271.997,80
ELPL3ELETROPAULO ON10314,331.475,99
BSAN33BANSANTANDER DR37718,831.449,91
XBOV11CAIXAETFXBOV CI2066,061.321,20
CESP3CESP ON10013,111.311,00
FESA3FERBASA ON9512,621.198,90
PRBC4PARANA PN10011,441.144,00
RCSL4RECRUSUL PN1.1420,74845,08
RPMG3PET MANGUINH ON1057,99838,95
BEES3BANESTES ON2003,39678,00
EUCA4EUCATEX PN2002,81562,00
GSHP3GENERALSHOPP ON1004,90490,00
CTKA4KARSTEN PN1004,49449,00
CRIV4ALFA FINANC PN1004,30430,00
ENGI4ENERGISA PN1003,99399,00
MGEL4MANGELS INDL PN1003,90390,00
ATOM3ATOMPAR ON1342,87384,58
INEP3INEPAR ON1003,61361,00
UNIP3UNIPAR ON329,47303,04
INEP4INEPAR PN933,08286,44
ADHM3ADVANCED-DH ON1072,55272,85
ESTR4ESTRELA PN1810,88195,84
TAEE3TAESA ON217,80163,80
GPCP3GPC PART ON812,64101,12
AELP3AES ELPA ON135,8375,79
FRIO3METALFRIO ON234,5069,00
ELEK4ELEKEIROZ PN95,8052,20
TOYB3TECTOY ON103,6136,10
JBDU3J B DUARTE ON32,316,93
1.786.431.33236.091.484.059,97
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11