Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.618.83438,773.745.912.194,18
ABEV3AMBEV S/A ON169.907.78619,353.287.715.659,10
BBDC4BRADESCO PN67.138.91130,462.045.051.229,06
VALE5VALE PNA64.662.88128,821.863.584.230,42
VALE3VALE ON55.165.57031,011.710.684.325,70
BRFS3BRF SA ON25.714.96438,48989.511.814,72
CIEL3CIELO ON39.327.04624,85977.277.093,10
KLBN11KLABIN S/A UNT55.105.56316,16890.505.898,08
UGPA3ULTRAPAR ON12.084.92373,38886.791.649,74
BVMF3BMFBOVESPA ON38.831.24421,06817.785.998,64
RADL3RAIADROGASIL ON11.449.60170,47806.853.382,47
KROT3KROTON ON51.363.18515,13777.124.989,05
BOVA11ISHARES BOVA CI11.736.43064,82760.755.392,60
WEGE3WEG ON35.442.25619,55692.896.104,80
LREN3LOJAS RENNER ON22.746.12030,11684.885.673,20
VIVT4TELEF BRASIL PN12.659.82047,17597.163.709,40
PCAR4P.ACUCAR-CBD PN7.905.82474,51589.062.946,24
ITSA4ITAUSA PN59.598.8519,66575.724.900,66
PETR4PETROBRAS PN39.812.52113,40533.487.781,40
GGBR4GERDAU PN48.072.97710,77517.745.962,29
CCRO3CCR SA ON25.911.28217,33449.042.517,06
BBAS3BRASIL ON14.437.27430,05433.840.083,70
LAME4LOJAS AMERIC PN26.798.76516,11431.728.104,15
MULT3MULTIPLAN ON5.348.12773,13391.108.527,51
EGIE3ENGIE BRASIL ON10.722.56335,91385.047.237,33
TAEE11TAESA UNT15.191.78223,41355.639.616,62
BBDC3BRADESCO ON11.373.89330,24343.946.524,32
FIBR3FIBRIA ON9.512.41634,32326.466.117,12
BBSE3BBSEGURIDADE ON11.596.67027,82322.619.359,40
CSAN3COSAN ON8.551.43935,59304.345.714,01
HYPE3HYPERMARCAS ON10.243.67629,28299.934.833,28
EMBR3EMBRAER ON18.980.03715,64296.847.778,68
CMIG4CEMIG PN30.862.7688,59265.111.177,12
BRML3BR MALLS PAR ON18.613.34513,44250.163.356,80
GOAU4GERDAU MET PN46.701.2975,28246.582.848,16
CYRE3CYRELA REALT ON19.803.82112,26242.794.845,46
USIM5USIMINAS PNA39.718.0635,39214.080.359,57
RAIL3RUMO S.A. ON20.156.77510,62214.064.950,50
PSSA3PORTO SEGURO ON6.375.88632,39206.514.947,54
ECOR3ECORODOVIAS ON18.729.11310,69200.214.217,97
ESTC3ESTACIO PART ON9.723.88120,29197.297.545,49
CSNA3SID NACIONAL ON24.092.2007,60183.100.720,00
ENBR3ENERGIAS BR ON12.152.53214,48175.968.663,36
SULA11SUL AMERICA UNT9.814.79417,77174.408.889,38
SANB11SANTANDER BR UNT6.630.61626,21173.788.445,36
DTEX3DURATEX ON20.865.0288,07168.380.775,96
LIGT3LIGHT S/A ON7.016.24722,80159.970.431,60
RENT3LOCALIZA ON3.039.94352,60159.901.001,80
CPFE3CPFL ENERGIA ON5.582.92726,87150.013.248,49
FLRY3FLEURY ON5.026.99629,67149.150.971,32
ODPV3ODONTOPREV ON10.983.03213,18144.756.361,76
IGTA3IGUATEMI ON3.829.93937,40143.239.718,60
TIET11AES TIETE E UNT9.615.09214,29137.399.664,68
EQTL3EQUATORIAL ON2.375.60856,78134.887.022,24
MRFG3MARFRIG ON20.504.9366,47132.666.935,92
CPLE6COPEL PNB5.032.76426,31132.412.020,84
TIMP3TIM PART S/A ON12.123.67110,91132.269.250,61
PETR3PETROBRAS ON9.234.63614,01129.377.250,36
QUAL3QUALICORP ON3.895.74033,08128.871.079,20
ELPL4ELETROPAULO PN8.777.02814,59128.056.838,52
BRAP4BRADESPAR PN5.581.64322,90127.819.624,70
MRVE3MRV ON9.109.94113,96127.174.776,36
JBSS3JBS ON16.410.4787,70126.360.680,60
EZTC3EZTEC ON6.136.39020,12123.464.166,80
TOTS3TOTVS ON4.023.54030,07120.987.847,80
ELET3ELETROBRAS ON8.899.16113,45119.693.715,45
POMO4MARCOPOLO PN35.442.3903,37119.440.854,30
MDIA3M.DIASBRANCO ON2.096.51650,55105.978.883,80
ALSC3ALIANSCE ON6.196.45016,71103.542.679,50
MYPK3IOCHP-MAXION ON5.760.68817,41100.293.578,08
CVCB3CVC BRASIL ON2.706.16935,6996.583.171,61
NATU3NATURA ON3.845.18025,0196.167.951,80
TRPL4TRAN PAULIST PN1.352.50670,8395.797.999,98
SUZB5SUZANO PAPEL PNA6.049.46915,2192.012.423,49
MPLU3MULTIPLUS ON2.180.81139,2285.531.407,42
ITUB3ITAUUNIBANCO ON2.465.06934,1684.206.757,04
BRKM5BRASKEM PNA2.135.27638,5582.314.889,80
BTOW3B2W DIGITAL ON5.688.87713,5977.311.838,43
HGTX3CIA HERING ON3.467.18922,0076.278.158,00
VLID3VALID ON4.156.88518,2275.738.444,70
LAME3LOJAS AMERIC ON5.484.33713,2972.886.838,73
OIBR3OI ON17.720.1124,0772.120.855,84
RAPT4RANDON PART PN12.575.9755,4168.036.024,75
SMLE3SMILES ON1.007.70364,8965.389.847,67
ENGI11ENERGISA UNT2.548.43025,3064.475.279,00
ARZZ3AREZZO CO ON1.593.70835,8157.070.683,48
SBSP3SABESP ON1.646.17834,0756.085.284,46
EVEN3EVEN ON12.206.9684,5054.931.356,00
BEEF3MINERVA ON4.332.27112,5854.499.969,18
ALUP11ALUPAR UNT2.579.13818,0446.527.649,52
VVAR11VIAVAREJO UNT2.814.62714,1839.911.410,86
CMIG3CEMIG ON4.438.6878,6438.350.255,68
TCSA3TECNISA ON16.499.5432,3037.948.948,90
IRBR3IRBBRASIL RE ON1.255.94229,2836.773.981,76
MOVI3MOVIDA ON3.637.93210,0236.452.078,64
GRND3GRENDENE ON1.295.70126,9634.932.098,96
ALPA4ALPARGATAS PN2.242.82415,0733.799.357,68
ELET6ELETROBRAS PNB1.999.48416,5933.171.439,56
BRPR3BR PROPERT ON3.216.86510,2432.940.697,60
ABCB4ABC BRASIL PN1.762.32016,7329.483.613,60
TUPY3TUPY ON1.932.05414,4627.937.500,84
MGLU3MAGAZ LUIZA ON73.881368,4227.219.238,02
SLCE3SLC AGRICOLA ON1.231.42321,5126.487.908,73
GOLL4GOL PN2.852.1469,2826.467.914,88
MILS3MILLS ON6.090.1464,0824.847.795,68
BBTG11BTG PACTUAL PN1.587.60215,3724.401.442,74
SMTO3SAO MARTINHO ON1.311.18717,5122.958.884,37
ANIM3ANIMA ON1.404.84016,3422.955.085,60
DIRR3DIRECIONAL ON4.173.6335,4922.913.245,17
LEVE3METAL LEVE ON1.147.10917,6220.212.060,58
GBIO33BIOTOSCANA DR3732.65027,5120.155.201,50
SEER3SER EDUCA ON805.27224,6419.841.902,08
QGEP3QGEP PART ON2.618.1207,3619.269.363,20
CGAS5COMGAS PNA386.22347,0318.164.067,69
CRFB3CARREFOUR BR ON1.190.20415,2518.150.611,00
GFSA3GAFISA ON1.489.52211,7217.457.197,84
OIBR4OI PN5.044.7003,3516.899.745,00
LINX3LINX ON959.46817,0316.339.740,04
CESP6CESP PNB942.64015,9114.997.402,40
SAPR4SANEPAR PN1.333.56810,8614.482.548,48
MEAL3IMC S/A ON1.891.6467,5014.187.345,00
GUAR4GUARARAPES PN109.827103,3411.349.522,18
GOAU3GERDAU MET ON2.417.3384,5010.878.021,00
CSMG3COPASA ON244.52043,3310.595.051,60
BRSR6BANRISUL PNB620.95315,249.463.323,72
PARD3IHPARDINI ON313.80827,828.730.138,56
GGBR3GERDAU ON769.95510,768.284.715,80
HBOR3HELBOR ON3.549.7012,247.951.330,24
TEND3TENDA ON518.09115,347.947.515,94
WIZS3WIZ S.A. ON371.72120,037.445.571,63
PRML3PRUMO ON648.79911,017.143.276,99
STBP3SANTOS BRP ON3.249.5942,096.791.651,46
CZLT33COSAN LTD DR3273.55522,966.280.822,80
BBRK3BR BROKERS ON4.499.7541,104.949.729,40
KLBN4KLABIN S/A PN1.505.4472,844.275.469,48
OGXP3OGX PETROLEO ON917.6104,464.092.540,60
AALR3ALLIAR ON234.88916,943.979.019,66
JSLG3JSL ON440.0727,763.414.958,72
RLOG3COSAN LOG ON439.5187,653.362.312,70
BBTG12BTG PACTUAL PN4.653.5930,713.304.051,03
SCAR3SAO CARLOS ON88.30034,883.079.904,00
BRAX11ISHARES BRAX CI54.28054,972.983.771,60
PIBB11IT NOW PIBB CI25.280114,982.906.694,40
TPIS3TRIUNFO PART ON741.4303,902.891.577,00
BOVV11IT NOW IBOV CI37.90067,152.544.985,00
RSID3ROSSI RESID ON357.5157,112.541.931,65
TGMA3TEGMA ON154.38414,572.249.374,88
PFRM3PROFARMA ON265.4117,832.078.168,13
AZUL4AZUL PN72.40027,171.967.108,00
SSBR3SIERRABRASIL ON94.35019,991.886.056,50
PMAM3PARANAPANEMA ON1.186.0501,581.873.959,00
AGRO3BRASILAGRO ON156.51011,771.842.122,70
MAGG3MAGNESITA SA ON52.09034,561.800.230,40
IVVB11ISHARE SP500 CI21.24180,721.714.573,52
SGPS3SPRINGS ON160.30010,341.657.502,00
SMAL11ISHARES SMAL CI19.79070,041.386.091,60
SLED4SARAIVA LIVR PN287.5734,781.374.598,94
FESA4FERBASA PN110.31512,201.345.843,00
CPLE3COPEL ON57.30021,501.231.950,00
CARD3CSU CARDSYST ON122.4449,121.116.689,28
AMAR3LOJAS MARISA ON183.6495,861.076.183,14
BPAN4BANCO PAN PN551.2761,951.074.988,20
PDGR3PDG REALT ON493.6512,121.046.540,12
KLBN3KLABIN S/A ON200.1004,84968.484,00
DAGB33DUFRY AG DR31.910505,76966.001,60
LLIS3LE LIS BLANC ON26.27936,51959.446,29
OMGE3OMEGA GER ON56.60016,72946.352,00
POSI3POSITIVO TEC ON227.6963,87881.183,52
GUAR3GUARARAPES ON7.935103,87824.208,45
LPSB3LOPES BRASIL ON182.5144,36795.761,04
FJTA4FORJA TAURUS PN260.5313,03789.408,93
LOGN3LOG-IN ON196.2413,92769.264,72
KEPL3KEPLER WEBER ON33.00723,25767.412,75
BRIN3BR INSURANCE ON47.27716,08760.214,16
JHSF3JHSF PART ON414.7471,79742.397,13
ITSA3ITAUSA ON70.9929,30660.225,60
ETER3ETERNIT ON515.7371,28660.143,36
ROMI3INDS ROMI ON115.2005,45627.840,00
TESA3TERRA SANTA ON32.83617,15563.137,40
BRAP3BRADESPAR ON25.68920,00513.780,00
PRIO3PETRORIO ON13.11937,29489.207,51
PTBL3PORTOBELLO ON123.8203,75464.325,00
COCE5COELCE PNA9.12048,35440.952,00
BPHA3BR PHARMA ON73.9465,03371.948,38
UCAS3UNICASA ON170.9702,11360.746,70
LUPA3LUPATECH ON107.3423,06328.466,52
RNEW11RENOVA UNT45.6007,10323.760,00
PINE4PINE PN102.2963,13320.186,48
USIM3USIMINAS ON24.56110,41255.680,01
POMO3MARCOPOLO ON96.7492,59250.579,91
FHER3FER HERINGER ON71.5003,26233.090,00
DASA3DASA ON8.21528,00230.020,00
UNIP6UNIPAR PNB25.1778,92224.578,84
SHOW3TIME FOR FUN ON34.4126,36218.860,32
OGSA3NOVA OLEO ON60.0003,00180.000,00
ENEV3ENEVA ON12.54514,08176.633,60
PNVL3DIMED ON300569,99170.997,00
CTAX3CONTAX ON24.6926,51160.744,92
VIVT3TELEF BRASIL ON3.93437,59147.879,06
TECN3TECHNOS ON30.1604,09123.354,40
LCAM3LOCAMERICA ON10.10011,22113.322,00
WSON33WILSON SONS DR33.05435,85109.485,90
VULC3VULCABRAS ON11.5009,22106.030,00
FRAS3FRAS-LE ON21.8034,5699.421,68
IDNT3IDEIASNET ON6.94010,0269.538,80
SANB4SANTANDER BR PN6.50210,6369.116,26
BOBR4BOMBRIL PN16.7003,8864.796,00
ENGI3ENERGISA ON8.9006,6258.918,00
BPAC11BTGP BANCO PN3.00014,9944.970,00
PLAS3PLASCAR PART ON10.9344,0043.736,00
GPIV33GP INVEST DR36.5366,6443.399,04
OFSA3OUROFINO S/A ON1.26525,9732.852,05
OSXB3OSX BRASIL ON2.89711,3232.794,04
CCXC3CCX CARVAO ON25.1111,1328.375,43
BSEV3BIOSEV ON4.6005,1023.460,00
MTSA4METISA PN1.60014,6623.456,00
VIVR3VIVER ON10.2362,2923.440,44
CLSC4CELESC PN1.00021,0021.000,00
JFEN3JOAO FORTES ON19.8000,9919.602,00
TIET3AES TIETE E ON6.6372,8618.981,82
RAPT3RANDON PART ON4.0953,7115.192,45
CGAS3COMGAS ON32744,4014.518,80
SHUL4SCHULZ PN2.3006,1514.145,00
BEES4BANESTES PN4.0003,4513.800,00
TEKA4TEKA PN1.00012,9012.900,00
TELB4TELEBRAS PN42829,0212.420,56
AHEB5SPTURIS PNA14585,0012.325,00
TRPN3TARPON INV ON3.0003,7211.160,00
TIET4AES TIETE E PN3.8542,8510.983,90
CTNM4COTEMINAS PN2.0005,3210.640,00
CRPG5CRISTAL PNA70014,099.863,00
BMIN4MERC INVEST PN16.0790,599.486,61
BGIP3BANESE ON20044,098.818,00
BAUH4EXCELSIOR PN70012,588.806,00
PTNT4PETTENATI PN2.8503,068.721,00
RDNI3RODOBENSIMOB ON1.6005,208.320,00
WHRL4WHIRLPOOL PN1.9004,258.075,00
AHEB3SPTURIS ON8791,007.917,00
MMXM3MMX MINER ON2.1463,577.661,22
BRKM3BRASKEM ON20036,287.256,00
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,675.505,00
UNIP5UNIPAR PNA5009,644.820,00
RNEW4RENOVA PN2.1002,194.599,00
TCNO4TECNOSOLO PN2.1082,124.468,96
BRSR5BANRISUL PNA20022,004.400,00
HAGA4HAGA S/A PN1.5002,894.335,00
EMAE4EMAE PN3009,982.994,00
BTTL4BATTISTELLA PN20013,002.600,00
BAZA3AMAZONIA ON9026,662.399,40
UNIP3UNIPAR ON2529,472.386,44
VVAR3VIAVAREJO ON4005,602.240,00
SEDU3SOMOS EDUCA ON14014,251.995,00
RNEW3RENOVA ON7002,751.925,00
ELPL3ELETROPAULO ON10314,331.475,99
BSAN33BANSANTANDER DR37718,831.449,91
XBOV11CAIXAETFXBOV CI2066,671.333,40
CESP3CESP ON10013,271.327,00
FESA3FERBASA ON9512,621.198,90
PRBC4PARANA PN10011,221.122,00
SNSL3SENIOR SOL ON5021,141.057,00
RPMG3PET MANGUINH ON1057,88827,40
BEES3BANESTES ON2003,37674,00
EUCA4EUCATEX PN2002,81562,00
RCSL4RECRUSUL PN7420,73541,66
GSHP3GENERALSHOPP ON1004,89489,00
ENGI4ENERGISA PN1004,63463,00
CTKA4KARSTEN PN1004,43443,00
CRIV4ALFA FINANC PN1004,30430,00
ATOM3ATOMPAR ON1342,98399,32
MGEL4MANGELS INDL PN1003,86386,00
INEP3INEPAR ON1003,61361,00
ADHM3ADVANCED-DH ON822,42198,44
ESTR4ESTRELA PN1810,97197,46
TAEE3TAESA ON217,95166,95
GPCP3GPC PART ON813,00104,00
AELP3AES ELPA ON136,0178,13
INEP4INEPAR PN223,1068,20
FRIO3METALFRIO ON234,1068,20
ELEK4ELEKEIROZ PN96,0154,09
TOYB3TECTOY ON103,7237,20
JBDU3J B DUARTE ON32,537,59
1.793.818.74636.599.267.335,82
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11