Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.257   -0.12%   13:28 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN95.373.45138,913.710.980.978,41
ABEV3AMBEV S/A ON168.456.51819,303.251.210.797,40
BBDC4BRADESCO PN65.314.53930,932.020.178.691,27
VALE5VALE PNA64.907.32828,711.863.489.386,88
VALE3VALE ON55.911.95830,831.723.765.665,14
BRFS3BRF SA ON26.052.65839,591.031.424.730,22
CIEL3CIELO ON41.739.88124,071.004.678.935,67
UGPA3ULTRAPAR ON12.621.43171,77905.840.102,87
KLBN11KLABIN S/A UNT54.868.12716,08882.279.482,16
BVMF3BMFBOVESPA ON38.986.85521,04820.283.429,20
KROT3KROTON ON53.972.51514,82799.872.672,30
RADL3RAIADROGASIL ON11.276.42169,67785.628.251,07
BOVA11ISHARES BOVA CI11.529.20164,65745.362.844,65
WEGE3WEG ON35.871.09719,33693.388.305,01
LREN3LOJAS RENNER ON21.934.54529,87655.184.859,15
ITSA4ITAUSA PN60.267.6469,68583.390.813,28
VIVT4TELEF BRASIL PN12.040.10447,34569.978.523,36
PCAR4P.ACUCAR-CBD PN7.595.73874,31564.439.290,78
PETR4PETROBRAS PN41.135.11413,46553.678.634,44
GGBR4GERDAU PN49.061.71810,88533.791.491,84
BBAS3BRASIL ON14.701.09530,75452.058.671,25
LAME4LOJAS AMERIC PN26.900.29616,06432.018.753,76
CCRO3CCR SA ON24.860.82517,09424.871.499,25
EGIE3ENGIE BRASIL ON11.098.71936,13400.996.717,47
MULT3MULTIPLAN ON5.189.57973,08379.254.433,32
BBSE3BBSEGURIDADE ON12.829.26827,86357.423.406,48
TAEE11TAESA UNT14.948.55123,44350.394.035,44
FIBR3FIBRIA ON10.164.68534,13346.920.699,05
BBDC3BRADESCO ON11.111.67730,25336.128.229,25
HYPE3HYPERMARCAS ON10.440.49729,00302.774.413,00
CSAN3COSAN ON8.357.74835,35295.446.391,80
EMBR3EMBRAER ON18.481.14515,62288.675.484,90
CMIG4CEMIG PN31.090.2918,74271.729.143,34
GOAU4GERDAU MET PN46.648.4215,34249.102.568,14
BRML3BR MALLS PAR ON18.598.18813,35248.285.809,80
CYRE3CYRELA REALT ON19.874.17812,29244.253.647,62
USIM5USIMINAS PNA40.923.3385,52225.896.825,76
RAIL3RUMO S.A. ON19.875.17110,76213.856.839,96
PSSA3PORTO SEGURO ON6.245.69532,01199.924.696,95
ECOR3ECORODOVIAS ON18.189.09610,53191.531.180,88
SULA11SUL AMERICA UNT10.421.69517,89186.444.123,55
CSNA3SID NACIONAL ON24.467.6097,58185.464.476,22
ENBR3ENERGIAS BR ON12.100.67914,63177.032.933,77
ESTC3ESTACIO PART ON9.206.97718,58171.065.632,66
DTEX3DURATEX ON20.762.1717,94164.851.637,74
LIGT3LIGHT S/A ON6.907.14723,00158.864.381,00
TIET11AES TIETE E UNT10.896.05214,46157.556.911,92
CPFE3CPFL ENERGIA ON5.722.01326,86153.693.269,18
ODPV3ODONTOPREV ON11.342.74213,21149.837.621,82
FLRY3FLEURY ON4.991.42529,42146.847.723,50
RENT3LOCALIZA ON2.782.82651,66143.760.791,16
IGTA3IGUATEMI ON3.800.31437,44142.283.756,16
SANB11SANTANDER BR UNT5.355.25926,21140.361.338,39
CPLE6COPEL PNB5.120.86426,09133.603.341,76
TIMP3TIM PART S/A ON12.217.76610,93133.540.182,38
MRFG3MARFRIG ON20.508.4336,51133.509.898,83
EQTL3EQUATORIAL ON2.339.82957,02133.417.049,58
ELPL4ELETROPAULO PN8.878.46014,81131.489.992,60
BRAP4BRADESPAR PN5.535.44323,03127.481.252,29
QUAL3QUALICORP ON3.848.25433,10127.377.207,40
EZTC3EZTEC ON6.204.61020,50127.194.505,00
JBSS3JBS ON16.383.3017,76127.134.415,76
TOTS3TOTVS ON4.099.16830,95126.869.249,60
PETR3PETROBRAS ON8.984.19113,92125.059.938,72
MRVE3MRV ON8.864.47213,99124.013.963,28
ELET3ELETROBRAS ON8.890.04913,66121.438.069,34
POMO4MARCOPOLO PN35.811.8673,36120.327.873,12
MDIA3M.DIASBRANCO ON2.099.76650,60106.248.159,60
ALSC3ALIANSCE ON6.328.45016,76106.064.822,00
MYPK3IOCHP-MAXION ON5.744.72417,53100.705.011,72
CVCB3CVC BRASIL ON2.767.31035,1397.215.600,30
NATU3NATURA ON3.814.23025,2096.118.596,00
TRPL4TRAN PAULIST PN1.349.53671,2196.100.458,56
SUZB5SUZANO PAPEL PNA6.041.85415,3892.923.714,52
MPLU3MULTIPLUS ON2.389.29438,8292.752.393,08
ITUB3ITAUUNIBANCO ON2.460.20334,2984.360.360,87
BTOW3B2W DIGITAL ON5.961.09713,5780.892.086,29
BRKM5BRASKEM PNA2.070.52238,0978.866.182,98
HGTX3CIA HERING ON3.422.55122,6577.520.780,15
OIBR3OI ON18.068.7524,1975.708.070,88
VLID3VALID ON4.145.17018,2475.607.900,80
LAME3LOJAS AMERIC ON5.490.53713,1672.255.466,92
RAPT4RANDON PART PN12.450.1625,3967.106.373,18
ENGI11ENERGISA UNT2.463.83025,6163.098.686,30
SMLE3SMILES ON923.70364,8759.920.613,61
BEEF3MINERVA ON4.833.27112,3459.642.564,14
EVEN3EVEN ON12.784.0654,5758.423.177,05
ARZZ3AREZZO CO ON1.570.00835,4155.593.983,28
SBSP3SABESP ON1.561.44133,9653.026.536,36
ALUP11ALUPAR UNT2.560.19718,0646.237.157,82
VVAR11VIAVAREJO UNT2.834.72714,3340.621.637,91
BRPR3BR PROPERT ON3.707.70110,6639.524.092,66
CMIG3CEMIG ON4.438.6028,7538.837.767,50
TCSA3TECNISA ON16.424.9432,3037.777.368,90
MOVI3MOVIDA ON3.713.16410,0537.317.298,20
ELET6ELETROBRAS PNB2.177.85416,9136.827.511,14
GRND3GRENDENE ON1.287.60127,6135.550.663,61
ALPA4ALPARGATAS PN2.258.75514,7533.316.636,25
ABCB4ABC BRASIL PN1.758.04416,4128.849.502,04
TUPY3TUPY ON1.960.55414,6728.761.327,18
MGLU3MAGAZ LUIZA ON75.401370,4327.930.792,43
GOLL4GOL PN2.886.8279,4027.136.173,80
IRBR3IRBBRASIL RE ON909.10329,3126.645.808,93
CRFB3CARREFOUR BR ON1.690.40415,2525.778.661,00
SLCE3SLC AGRICOLA ON1.187.72321,5225.559.798,96
BBTG11BTG PACTUAL PN1.630.05115,6625.526.598,66
MILS3MILLS ON6.076.0464,0924.851.028,14
ANIM3ANIMA ON1.412.26516,5223.330.617,80
DIRR3DIRECIONAL ON4.235.0335,4823.207.980,84
SMTO3SAO MARTINHO ON1.280.55817,3822.256.098,04
GBIO33BIOTOSCANA DR3733.55127,7020.319.362,70
LEVE3METAL LEVE ON1.144.83217,6620.217.733,12
SEER3SER EDUCA ON820.17424,5020.094.263,00
QGEP3QGEP PART ON2.604.4207,3119.038.310,20
GFSA3GAFISA ON1.493.77411,7717.581.719,98
CGAS5COMGAS PNA371.39447,0917.488.943,46
OIBR4OI PN5.056.0003,3616.988.160,00
LINX3LINX ON988.06817,1716.965.127,56
CESP6CESP PNB984.59816,5616.304.942,88
SAPR4SANEPAR PN1.436.76811,1115.962.492,48
MEAL3IMC S/A ON1.884.7627,6514.418.429,30
GOAU3GERDAU MET ON2.417.3284,5510.998.842,40
GUAR4GUARARAPES PN105.117103,9410.925.860,98
CSMG3COPASA ON243.72043,8710.691.996,40
BRSR6BANRISUL PNB635.85215,359.760.328,20
GGBR3GERDAU ON855.31610,789.220.306,48
WIZS3WIZ S.A. ON456.91020,079.170.183,70
HBOR3HELBOR ON3.665.1012,308.429.732,30
PARD3IHPARDINI ON300.92427,808.365.687,20
TEND3TENDA ON532.19115,448.217.029,04
STBP3SANTOS BRP ON3.249.5942,096.791.651,46
PRML3PRUMO ON599.69911,016.602.685,99
CZLT33COSAN LTD DR3248.46522,775.657.548,05
BBRK3BR BROKERS ON4.528.1971,115.026.298,67
KLBN4KLABIN S/A PN1.505.4472,834.260.415,01
OGXP3OGX PETROLEO ON917.6104,434.065.012,30
AALR3ALLIAR ON221.38916,803.719.335,20
RLOG3COSAN LOG ON443.1627,793.452.231,98
JSLG3JSL ON440.0727,823.441.363,04
AZUL4AZUL PN118.70027,653.282.055,00
BBTG12BTG PACTUAL PN4.684.0930,693.232.024,17
SCAR3SAO CARLOS ON88.30035,023.092.266,00
BRAX11ISHARES BRAX CI54.67054,963.004.663,20
PIBB11IT NOW PIBB CI24.480114,812.810.548,80
BOVV11IT NOW IBOV CI37.90066,922.536.268,00
TPIS3TRIUNFO PART ON652.0623,832.497.397,46
RSID3ROSSI RESID ON344.7157,072.437.135,05
TGMA3TEGMA ON150.88414,492.186.309,16
PFRM3PROFARMA ON271.2117,822.120.870,02
SSBR3SIERRABRASIL ON94.35020,561.939.836,00
AGRO3BRASILAGRO ON158.91011,801.875.138,00
PMAM3PARANAPANEMA ON1.107.7501,581.750.245,00
IVVB11ISHARE SP500 CI21.24180,591.711.812,19
SGPS3SPRINGS ON160.20010,551.690.110,00
MAGG3MAGNESITA SA ON48.79033,981.657.884,20
SMAL11ISHARES SMAL CI21.74070,301.528.322,00
SLED4SARAIVA LIVR PN297.2734,751.412.046,75
FESA4FERBASA PN112.61512,341.389.669,10
DAGB33DUFRY AG DR32.404514,161.236.040,64
CARD3CSU CARDSYST ON123.5449,761.205.789,44
AMAR3LOJAS MARISA ON183.6495,881.079.856,12
PDGR3PDG REALT ON493.6512,111.041.603,61
BPAN4BANCO PAN PN539.5761,911.030.590,16
CPLE3COPEL ON47.10021,20998.520,00
LLIS3LE LIS BLANC ON26.97936,83993.636,57
JHSF3JHSF PART ON548.0471,79981.004,13
KLBN3KLABIN S/A ON200.1004,80960.480,00
OMGE3OMEGA GER ON56.60016,82952.012,00
POSI3POSITIVO TEC ON225.7963,88876.088,48
LPSB3LOPES BRASIL ON185.3944,31799.048,14
FJTA4FORJA TAURUS PN260.3312,98775.786,38
GUAR3GUARARAPES ON7.375104,99774.301,25
LOGN3LOG-IN ON195.8413,91765.738,31
KEPL3KEPLER WEBER ON33.00723,13763.451,91
BRIN3BR INSURANCE ON47.05316,19761.788,07
ROMI3INDS ROMI ON126.0005,78728.280,00
ITSA3ITAUSA ON70.9929,38665.904,96
ETER3ETERNIT ON514.7371,27653.715,99
TESA3TERRA SANTA ON31.63617,14542.241,04
BRAP3BRADESPAR ON25.18620,05504.979,30
PTBL3PORTOBELLO ON125.9203,74470.940,80
COCE5COELCE PNA9.12047,47432.926,40
PRIO3PETRORIO ON11.31937,28421.972,32
BPHA3BR PHARMA ON73.9465,07374.906,22
RNEW11RENOVA UNT52.5247,11373.445,64
UCAS3UNICASA ON170.9702,07353.907,90
LUPA3LUPATECH ON110.1423,06337.034,52
PINE4PINE PN101.2963,12316.043,52
USIM3USIMINAS ON24.56110,35254.206,35
POMO3MARCOPOLO ON94.7492,59245.399,91
FHER3FER HERINGER ON71.5003,31236.665,00
DASA3DASA ON8.21528,00230.020,00
SHOW3TIME FOR FUN ON34.4126,39219.892,68
UNIP6UNIPAR PNB23.2189,27215.230,86
ENEV3ENEVA ON14.54514,18206.248,10
PNVL3DIMED ON300564,52169.356,00
OGSA3NOVA OLEO ON60.0002,74164.400,00
CTAX3CONTAX ON22.5126,36143.176,32
VIVT3TELEF BRASIL ON3.63437,63136.747,42
TECN3TECHNOS ON31.2604,19130.979,40
LCAM3LOCAMERICA ON10.10211,26113.748,52
WSON33WILSON SONS DR33.05435,85109.485,90
FRAS3FRAS-LE ON21.9034,5599.658,65
VULC3VULCABRAS ON9.4008,5179.994,00
IDNT3IDEIASNET ON6.94010,2170.857,40
SANB4SANTANDER BR PN6.50210,6369.116,26
ENGI3ENERGISA ON8.9006,8060.520,00
BPAC11BTGP BANCO PN3.00015,1245.360,00
PLAS3PLASCAR PART ON10.9344,0143.845,34
GPIV33GP INVEST DR36.5366,6243.268,32
BOBR4BOMBRIL PN10.0003,9239.200,00
OSXB3OSX BRASIL ON2.89711,5033.315,50
OFSA3OUROFINO S/A ON1.16526,4030.756,00
CCXC3CCX CARVAO ON25.1111,0927.370,99
UNIP3UNIPAR ON2.5329,9525.193,40
MTSA4METISA PN1.60014,5423.264,00
VIVR3VIVER ON10.2362,2723.235,72
TIET3AES TIETE E ON6.6372,8919.180,93
JFEN3JOAO FORTES ON19.1660,9818.782,68
RAPT3RANDON PART ON4.0953,7815.479,10
CGAS3COMGAS ON32744,9014.682,30
SHUL4SCHULZ PN2.3006,1814.214,00
BEES4BANESTES PN4.0003,5014.000,00
WHRL4WHIRLPOOL PN3.1004,3313.423,00
TEKA4TEKA PN1.00012,9912.990,00
TELB4TELEBRAS PN42829,0112.416,28
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN3.8542,8911.138,06
TRPN3TARPON INV ON3.0003,6610.980,00
CTNM4COTEMINAS PN2.0005,2210.440,00
CRPG5CRISTAL PNA70014,8810.416,00
CLSC4CELESC PN50020,7110.355,00
BMIN4MERC INVEST PN16.0790,589.325,82
PTNT4PETTENATI PN2.8503,148.949,00
BAUH4EXCELSIOR PN70012,588.806,00
RDNI3RODOBENSIMOB ON1.6005,368.576,00
AHEB3SPTURIS ON8791,007.917,00
BSEV3BIOSEV ON1.5005,087.620,00
DIVO11IT NOW IDIV CI20038,067.612,00
BRKM3BRASKEM ON20035,677.134,00
MMXM3MMX MINER ON1.9463,526.849,92
BGIP4BANESE PN20029,005.800,00
AHEB6SPTURIS PNB6785,005.695,00
WLMM4WLM IND COM PN1.5003,735.595,00
UNIP5UNIPAR PNA5009,734.865,00
BRSR5BANRISUL PNA20022,004.400,00
HAGA4HAGA S/A PN1.5002,904.350,00
TCNO4TECNOSOLO PN2.1082,044.300,32
EMAE4EMAE PN3009,802.940,00
BTTL4BATTISTELLA PN20013,002.600,00
BAZA3AMAZONIA ON9026,802.412,00
VVAR3VIAVAREJO ON4005,762.304,00
SEDU3SOMOS EDUCA ON14014,171.983,80
RNEW4RENOVA PN9002,181.962,00
ELPL3ELETROPAULO ON10314,701.514,10
ALPA3ALPARGATAS ON10014,741.474,00
BSAN33BANSANTANDER DR37718,651.436,05
CESP3CESP ON10013,631.363,00
XBOV11CAIXAETFXBOV CI2066,671.333,40
FESA3FERBASA ON9513,291.262,55
PRBC4PARANA PN10011,371.137,00
SNSL3SENIOR SOL ON5021,111.055,50
RPMG3PET MANGUINH ON1058,02842,10
BEES3BANESTES ON2003,40680,00
RCSL4RECRUSUL PN7420,80593,60
EUCA4EUCATEX PN2002,79558,00
GSHP3GENERALSHOPP ON1004,83483,00
ENGI4ENERGISA PN1004,70470,00
CTKA4KARSTEN PN1004,43443,00
CRIV4ALFA FINANC PN1004,30430,00
ATOM3ATOMPAR ON1342,88385,92
MGEL4MANGELS INDL PN1003,81381,00
INEP3INEPAR ON1003,61361,00
RNEW3RENOVA ON1002,73273,00
ESTR4ESTRELA PN1810,99197,82
ADHM3ADVANCED-DH ON822,40196,80
TAEE3TAESA ON217,95166,95
GPCP3GPC PART ON812,59100,72
AELP3AES ELPA ON135,8576,05
FRIO3METALFRIO ON234,1068,20
INEP4INEPAR PN223,1068,20
ELEK4ELEKEIROZ PN96,0154,09
TOYB3TECTOY ON103,8138,10
JBDU3J B DUARTE ON32,597,77
1.801.686.65836.579.042.338,82
USIM5+5.27%9.1913:29
SBSP3+4.16%32.2913:29
PDGR3+3.48%2.3813:27
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11