Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN93.575.99738,743.625.134.123,78
ABEV3AMBEV S/A ON166.761.59419,203.201.822.604,80
BBDC4BRADESCO PN63.597.43830,971.969.612.654,86
VALE3VALE ON58.621.34731,201.828.986.026,40
VALE5VALE PNA61.009.43828,941.765.613.135,72
BRFS3BRF SA ON26.828.97739,041.047.403.262,08
BOVA11ISHARES BOVA CI14.625.65664,68945.987.430,08
CIEL3CIELO ON38.367.50323,64907.007.770,92
KLBN11KLABIN S/A UNT55.164.74816,36902.495.277,28
BVMF3BMFBOVESPA ON39.810.34321,12840.794.444,16
UGPA3ULTRAPAR ON11.580.65372,03834.154.435,59
KROT3KROTON ON52.991.14214,70778.969.787,40
RADL3RAIADROGASIL ON11.086.23268,99764.839.145,68
WEGE3WEG ON35.641.28019,22685.025.401,60
LREN3LOJAS RENNER ON21.535.14829,33631.625.890,84
PETR4PETROBRAS PN44.218.48813,37591.201.184,56
PCAR4P.ACUCAR-CBD PN7.756.71174,52578.030.103,72
ITSA4ITAUSA PN57.898.9689,61556.409.082,48
GGBR4GERDAU PN50.128.47211,09555.924.754,48
VIVT4TELEF BRASIL PN11.435.38647,53543.523.896,58
BBAS3BRASIL ON14.941.85830,73459.163.296,34
LAME4LOJAS AMERIC PN27.037.82916,05433.957.155,45
CCRO3CCR SA ON24.380.88717,00414.475.079,00
EGIE3ENGIE BRASIL ON10.954.82036,11395.578.550,20
MULT3MULTIPLAN ON5.094.05472,05367.026.590,70
BBSE3BBSEGURIDADE ON13.000.39027,29354.780.643,10
TAEE11TAESA UNT14.871.68823,75353.202.590,00
FIBR3FIBRIA ON10.133.41434,42348.792.109,88
BBDC3BRADESCO ON10.847.49530,16327.160.449,20
HYPE3HYPERMARCAS ON10.093.50529,75300.281.773,75
CSAN3COSAN ON8.195.52035,83293.645.481,60
EMBR3EMBRAER ON17.730.44215,93282.445.941,06
GOAU4GERDAU MET PN46.995.0475,37252.363.402,39
CMIG4CEMIG PN28.304.9178,84250.215.466,28
BRML3BR MALLS PAR ON18.673.93513,28247.989.856,80
CYRE3CYRELA REALT ON19.661.04712,07237.308.837,29
USIM5USIMINAS PNA39.626.4385,57220.719.259,66
ESTC3ESTACIO PART ON11.621.67318,47214.652.300,31
RAIL3RUMO S.A. ON18.835.52610,84204.177.101,84
PSSA3PORTO SEGURO ON6.237.37532,17200.656.353,75
CSNA3SID NACIONAL ON25.156.4347,78195.717.056,52
SULA11SUL AMERICA UNT11.198.50417,00190.374.568,00
ECOR3ECORODOVIAS ON17.786.97510,52187.118.977,00
TIET11AES TIETE E UNT12.133.04314,50175.929.123,50
ENBR3ENERGIAS BR ON11.874.61314,77175.388.034,01
DTEX3DURATEX ON21.146.0507,78164.516.269,00
LIGT3LIGHT S/A ON6.890.03122,69156.334.803,39
ODPV3ODONTOPREV ON11.658.85313,33155.412.510,49
CPFE3CPFL ENERGIA ON5.638.71326,88151.568.605,44
ELPL4ELETROPAULO PN9.922.70714,85147.352.198,95
FLRY3FLEURY ON4.968.52528,97143.938.169,25
IGTA3IGUATEMI ON3.796.54636,96140.320.340,16
TIMP3TIM PART S/A ON12.792.50510,91139.566.229,55
EQTL3EQUATORIAL ON2.388.49756,88135.857.709,36
SANB11SANTANDER BR UNT5.196.06526,11135.669.257,15
RENT3LOCALIZA ON2.648.09051,09135.290.918,10
MRFG3MARFRIG ON20.393.5336,51132.761.899,83
BRAP4BRADESPAR PN5.597.37723,41131.034.595,57
CPLE6COPEL PNB5.017.66426,02130.559.617,28
TOTS3TOTVS ON4.126.28430,95127.708.489,80
QUAL3QUALICORP ON3.823.15433,17126.814.018,18
EZTC3EZTEC ON6.289.48020,11126.481.442,80
ELET3ELETROBRAS ON8.862.74914,22126.028.290,78
JBSS3JBS ON15.904.6657,82124.374.480,30
MRVE3MRV ON8.920.60613,89123.907.217,34
PETR3PETROBRAS ON8.928.99113,86123.755.815,26
POMO4MARCOPOLO PN35.454.9423,35118.774.055,70
ALSC3ALIANSCE ON6.404.36316,81107.657.342,03
MDIA3M.DIASBRANCO ON2.074.70750,34104.440.750,38
MYPK3IOCHP-MAXION ON5.755.77017,50100.725.975,00
NATU3NATURA ON3.884.61625,77100.106.554,32
CVCB3CVC BRASIL ON2.838.41034,8698.946.972,60
MPLU3MULTIPLUS ON2.414.19438,7593.550.017,50
SUZB5SUZANO PAPEL PNA6.032.22515,3392.474.009,25
TRPL4TRAN PAULIST PN1.283.38371,5391.800.385,99
BRKM5BRASKEM PNA2.164.62239,4985.480.922,78
BTOW3B2W DIGITAL ON6.261.59713,5084.531.559,50
ITUB3ITAUUNIBANCO ON2.432.87134,5183.958.378,21
OIBR3OI ON18.140.3524,2677.277.899,52
HGTX3CIA HERING ON3.405.65122,2175.639.508,71
VLID3VALID ON4.159.25517,7273.701.998,60
LAME3LOJAS AMERIC ON5.485.53713,1872.299.377,66
RAPT4RANDON PART PN12.413.0525,3766.658.089,24
ENGI11ENERGISA UNT2.359.93025,7460.744.598,20
EVEN3EVEN ON12.906.5234,5959.240.940,57
SMLE3SMILES ON886.87866,4658.941.911,88
BEEF3MINERVA ON4.782.97112,1458.065.267,94
ARZZ3AREZZO CO ON1.529.05935,5454.342.756,86
SBSP3SABESP ON1.491.94133,8750.532.041,67
ALUP11ALUPAR UNT2.551.69718,2846.645.021,16
IRBR3IRBBRASIL RE ON1.405.98729,0840.886.101,96
VVAR11VIAVAREJO UNT2.821.53514,2240.122.227,70
CMIG3CEMIG ON4.439.6258,8939.468.266,25
ELET6ELETROBRAS PNB2.243.58417,5739.419.770,88
MOVI3MOVIDA ON3.785.86910,0237.934.407,38
TCSA3TECNISA ON16.411.9432,3137.911.588,33
GRND3GRENDENE ON1.283.40127,6135.434.701,61
BRPR3BR PROPERT ON3.205.81410,5333.757.221,42
ALPA4ALPARGATAS PN2.271.52414,6933.368.687,56
CRFB3CARREFOUR BR ON2.112.40314,9831.643.796,94
TUPY3TUPY ON1.984.68014,7129.194.642,80
ABCB4ABC BRASIL PN1.741.74416,4228.599.436,48
GOLL4GOL PN2.891.1279,6527.899.375,55
SLCE3SLC AGRICOLA ON1.172.72321,6325.365.998,49
BBTG11BTG PACTUAL PN1.614.25215,7025.343.756,40
MILS3MILLS ON6.041.5064,0624.528.514,36
ANIM3ANIMA ON1.415.07016,5423.405.257,80
DIRR3DIRECIONAL ON4.262.4365,4923.400.773,64
SMTO3SAO MARTINHO ON1.236.95817,2421.325.155,92
SEER3SER EDUCA ON813.17425,0120.337.481,74
LEVE3METAL LEVE ON1.136.93117,8320.271.479,73
GBIO33BIOTOSCANA DR3734.40027,3720.100.528,00
QGEP3QGEP PART ON2.605.7207,3119.047.813,20
GFSA3GAFISA ON1.525.87812,1418.524.158,92
CGAS5COMGAS PNA368.85046,7517.243.737,50
OIBR4OI PN5.059.7003,3717.051.189,00
LINX3LINX ON979.21017,2716.910.956,70
SAPR4SANEPAR PN1.364.96811,2615.369.539,68
CESP6CESP PNB928.79816,4815.306.591,04
MEAL3IMC S/A ON1.763.9877,7113.600.339,77
MGLU3MAGAZ LUIZA ON32.504380,7212.374.922,88
CSMG3COPASA ON278.41443,9212.227.942,88
GOAU3GERDAU MET ON2.417.5284,5711.048.102,96
GUAR4GUARARAPES PN105.117104,3610.970.010,12
BRSR6BANRISUL PNB640.51315,359.831.874,55
PARD3IHPARDINI ON303.61927,768.428.463,44
HBOR3HELBOR ON3.695.8102,278.389.488,70
TEND3TENDA ON532.19115,508.248.960,50
STBP3SANTOS BRP ON3.245.9942,066.686.747,64
PRML3PRUMO ON548.29911,066.064.186,94
AZUL4AZUL PN210.50027,825.856.110,00
WIZS3WIZ S.A. ON287.41020,015.751.074,10
CZLT33COSAN LTD DR3218.23022,904.997.467,00
BBRK3BR BROKERS ON4.413.8541,114.899.377,94
KLBN4KLABIN S/A PN1.506.2912,854.292.929,35
OGXP3OGX PETROLEO ON919.3104,253.907.067,50
AALR3ALLIAR ON218.78916,363.579.388,04
RLOG3COSAN LOG ON445.7627,823.485.858,84
JSLG3JSL ON422.7728,123.432.908,64
BBTG12BTG PACTUAL PN4.679.2930,673.135.126,31
SCAR3SAO CARLOS ON88.60034,603.065.560,00
BRAX11ISHARES BRAX CI55.36054,783.032.620,80
GGBR3GERDAU ON249.91611,072.766.570,12
PIBB11IT NOW PIBB CI23.970114,822.752.235,40
BOVV11IT NOW IBOV CI37.90066,962.537.784,00
RSID3ROSSI RESID ON341.1157,032.398.038,45
TGMA3TEGMA ON157.95414,412.276.117,14
PFRM3PROFARMA ON276.4117,992.208.523,89
TPIS3TRIUNFO PART ON567.1813,742.121.256,94
SSBR3SIERRABRASIL ON94.35021,171.997.389,50
AGRO3BRASILAGRO ON159.81011,841.892.150,40
PMAM3PARANAPANEMA ON1.107.7501,571.739.167,50
IVVB11ISHARE SP500 CI21.36180,831.726.609,63
SGPS3SPRINGS ON160.20010,621.701.324,00
MAGG3MAGNESITA SA ON48.79034,301.673.497,00
SMAL11ISHARES SMAL CI22.58070,101.582.858,00
SLED4SARAIVA LIVR PN297.1734,741.408.600,02
FESA4FERBASA PN110.11512,621.389.651,30
CARD3CSU CARDSYST ON123.94510,071.248.126,15
AMAR3LOJAS MARISA ON195.8496,131.200.554,37
DAGB33DUFRY AG DR32.073509,921.057.064,16
CPLE3COPEL ON48.60021,291.034.694,00
BPAN4BANCO PAN PN539.5761,891.019.798,64
LLIS3LE LIS BLANC ON27.10937,351.012.521,15
KLBN3KLABIN S/A ON200.1004,89978.489,00
JHSF3JHSF PART ON541.4471,78963.775,66
PDGR3PDG REALT ON448.9512,10942.797,10
POSI3POSITIVO TEC ON226.2163,88877.718,08
LPSB3LOPES BRASIL ON185.1144,34803.394,76
LOGN3LOG-IN ON195.8413,88759.863,08
BRIN3BR INSURANCE ON46.45316,20752.538,60
KEPL3KEPLER WEBER ON32.60722,91747.026,37
FJTA4FORJA TAURUS PN251.5312,85716.863,35
ROMI3INDS ROMI ON120.7005,62678.334,00
ITSA3ITAUSA ON71.1129,32662.763,84
ETER3ETERNIT ON476.2371,28609.583,36
GUAR3GUARARAPES ON5.720105,64604.260,80
PTBL3PORTOBELLO ON137.4203,77518.073,40
TESA3TERRA SANTA ON28.63618,03516.307,08
BRAP3BRADESPAR ON24.18620,37492.668,82
COCE5COELCE PNA9.52048,01457.055,20
RNEW11RENOVA UNT63.0247,21454.403,04
PRIO3PETRORIO ON11.61937,13431.413,47
BPHA3BR PHARMA ON73.7465,07373.892,22
LUPA3LUPATECH ON113.9423,15358.917,30
PINE4PINE PN101.2963,16320.095,36
POMO3MARCOPOLO ON104.8492,66278.898,34
USIM3USIMINAS ON24.56110,32253.469,52
SHOW3TIME FOR FUN ON37.6126,32237.707,84
DASA3DASA ON8.21528,00230.020,00
UCAS3UNICASA ON113.6702,02229.613,40
PNVL3DIMED ON401562,48225.554,48
FHER3FER HERINGER ON67.0003,27219.090,00
UNIP6UNIPAR PNB22.6969,22209.257,12
ENEV3ENEVA ON14.54514,16205.957,20
OGSA3NOVA OLEO ON61.4002,37145.518,00
CTAX3CONTAX ON22.5126,37143.401,44
TECN3TECHNOS ON31.2604,20131.292,00
VIVT3TELEF BRASIL ON3.26237,61122.683,82
LCAM3LOCAMERICA ON10.10211,23113.445,46
WSON33WILSON SONS DR33.05435,74109.149,96
FRAS3FRAS-LE ON21.9034,59100.534,77
BOBR4BOMBRIL PN19.2004,1980.448,00
IDNT3IDEIASNET ON6.94010,1370.302,20
VULC3VULCABRAS ON8.2008,4869.536,00
SANB4SANTANDER BR PN6.42510,4867.334,00
ENGI3ENERGISA ON8.9007,2864.792,00
PLAS3PLASCAR PART ON10.9344,2846.797,52
BPAC11BTGP BANCO PN3.00015,2145.630,00
GPIV33GP INVEST DR36.5366,5342.680,08
OSXB3OSX BRASIL ON2.89711,5033.315,50
OFSA3OUROFINO S/A ON1.16526,8931.326,85
CCXC3CCX CARVAO ON25.1111,0927.370,99
UNIP3UNIPAR ON2.53210,1325.649,16
MTSA4METISA PN1.60014,5423.264,00
VIVR3VIVER ON10.2362,2222.723,92
TIET3AES TIETE E ON6.6372,9019.247,30
JFEN3JOAO FORTES ON19.1660,9718.591,02
RAPT3RANDON PART ON4.0953,7315.274,35
CGAS3COMGAS ON32744,7814.643,06
SHUL4SCHULZ PN2.3006,2214.306,00
BEES4BANESTES PN4.2003,4014.280,00
TEKA4TEKA PN1.00012,9912.990,00
BMIN4MERC INVEST PN22.3620,5812.969,96
TELB4TELEBRAS PN42828,9212.377,76
AHEB5SPTURIS PNA14585,0012.325,00
TIET4AES TIETE E PN3.8542,9111.215,14
TRPN3TARPON INV ON3.0003,7111.130,00
CLSC4CELESC PN50020,9810.490,00
CTNM4COTEMINAS PN2.0005,1010.200,00
PTNT4PETTENATI PN2.8503,219.148,50
BAUH4EXCELSIOR PN70012,999.093,00
RDNI3RODOBENSIMOB ON1.6005,158.240,00
BSEV3BIOSEV ON1.5205,247.964,80
AHEB3SPTURIS ON8791,007.917,00
BRKM3BRASKEM ON20036,877.374,00
MMXM3MMX MINER ON1.9353,556.869,25
AELP3AES ELPA ON1.1175,856.534,45
WLMM4WLM IND COM PN1.5003,965.940,00
AHEB6SPTURIS PNB6785,005.695,00
WHRL4WHIRLPOOL PN1.2004,335.196,00
CRPG5CRISTAL PNA30016,304.890,00
BRSR5BANRISUL PNA20022,004.400,00
TCNO4TECNOSOLO PN2.1082,004.216,00
DIVO11IT NOW IDIV CI10038,063.806,00
EMAE4EMAE PN3009,802.940,00
BGIP4BANESE PN10029,002.900,00
BTTL4BATTISTELLA PN20013,002.600,00
BAZA3AMAZONIA ON9026,722.404,80
HAGA4HAGA S/A PN8002,902.320,00
VVAR3VIAVAREJO ON4005,642.256,00
RNEW4RENOVA PN9002,252.025,00
SEDU3SOMOS EDUCA ON14014,251.995,00
ELPL3ELETROPAULO ON10314,701.514,10
BSAN33BANSANTANDER DR37719,011.463,77
ALPA3ALPARGATAS ON10014,601.460,00
CESP3CESP ON10013,631.363,00
XBOV11CAIXAETFXBOV CI2066,441.328,80
FESA3FERBASA ON9512,291.167,55
PRBC4PARANA PN10011,271.127,00
SNSL3SENIOR SOL ON5021,081.054,00
RPMG3PET MANGUINH ON1057,96835,80
BEES3BANESTES ON2003,40680,00
RCSL4RECRUSUL PN7420,79586,18
EUCA4EUCATEX PN2002,85570,00
GSHP3GENERALSHOPP ON1004,90490,00
ENGI4ENERGISA PN1004,70470,00
CTKA4KARSTEN PN1004,44444,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1003,91391,00
ATOM3ATOMPAR ON1342,89387,26
INEP3INEPAR ON1003,48348,00
RNEW3RENOVA ON1002,76276,00
ADHM3ADVANCED-DH ON822,60213,20
ESTR4ESTRELA PN1811,10199,80
TAEE3TAESA ON218,01168,21
GPCP3GPC PART ON812,66101,28
FRIO3METALFRIO ON234,0068,00
INEP4INEPAR PN223,0967,98
ELEK4ELEKEIROZ PN96,0354,27
TOYB3TECTOY ON103,8138,10
JBDU3J B DUARTE ON32,567,68
1.793.669.73136.426.644.908,36
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11