Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN93.315.07639,133.651.418.923,88
ABEV3AMBEV S/A ON164.587.53219,353.184.768.744,20
BBDC4BRADESCO PN63.288.95231,261.978.412.639,52
VALE3VALE ON60.929.83132,181.960.721.961,58
VALE5VALE PNA63.412.10729,831.891.583.151,81
BRFS3BRF SA ON26.967.08939,191.056.840.217,91
KLBN11KLABIN S/A UNT54.914.59416,27893.460.444,38
BVMF3BMFBOVESPA ON41.113.40221,42880.649.070,84
UGPA3ULTRAPAR ON11.384.94271,87818.235.781,54
BOVA11ISHARES BOVA CI12.041.60165,38787.279.873,38
KROT3KROTON ON52.479.62314,86779.847.197,78
CIEL3CIELO ON32.616.80723,88778.889.351,16
RADL3RAIADROGASIL ON11.105.82970,12778.740.729,48
WEGE3WEG ON35.486.22819,57694.465.481,96
PETR4PETROBRAS PN46.346.39913,50625.676.386,50
LREN3LOJAS RENNER ON21.407.02229,21625.299.112,62
GGBR4GERDAU PN51.540.05711,58596.833.860,06
PCAR4P.ACUCAR-CBD PN7.862.07974,54586.039.368,66
ITSA4ITAUSA PN58.055.3409,76566.620.118,40
VIVT4TELEF BRASIL PN11.310.80647,96542.466.255,76
BBAS3BRASIL ON15.344.34131,16478.129.665,56
LAME4LOJAS AMERIC PN27.572.48115,98440.608.246,38
EGIE3ENGIE BRASIL ON10.880.29336,24394.301.818,32
CCRO3CCR SA ON22.888.34017,09391.161.730,60
MULT3MULTIPLAN ON5.050.10772,82367.748.791,74
BBSE3BBSEGURIDADE ON13.065.24326,87351.063.079,41
FIBR3FIBRIA ON9.848.13635,01344.783.241,36
TAEE11TAESA UNT14.273.27223,93341.559.398,96
BBDC3BRADESCO ON10.689.58130,62327.314.970,22
CSAN3COSAN ON8.116.99936,74298.218.543,26
HYPE3HYPERMARCAS ON9.900.20329,83295.323.055,49
EMBR3EMBRAER ON16.581.65916,31270.446.858,29
GOAU4GERDAU MET PN46.611.1755,56259.158.133,00
BRML3BR MALLS PAR ON18.859.74313,60256.492.504,80
CMIG4CEMIG PN27.372.9769,00246.356.784,00
CYRE3CYRELA REALT ON19.752.67912,30242.957.951,70
USIM5USIMINAS PNA39.648.7095,69225.601.154,21
CSNA3SID NACIONAL ON25.863.5848,34215.702.290,56
ESTC3ESTACIO PART ON11.266.11018,83212.140.851,30
RAIL3RUMO S.A. ON18.591.06310,89202.456.676,07
PSSA3PORTO SEGURO ON6.117.95232,47198.649.901,44
SULA11SUL AMERICA UNT11.323.49217,32196.122.881,44
ECOR3ECORODOVIAS ON17.832.97510,78192.239.470,50
ENBR3ENERGIAS BR ON11.919.34314,96178.313.371,28
DTEX3DURATEX ON21.450.3937,83167.956.577,19
ODPV3ODONTOPREV ON11.730.58013,42157.424.383,60
TIET11AES TIETE E UNT10.781.13514,44155.679.589,40
LIGT3LIGHT S/A ON6.859.18522,68155.566.315,80
CPFE3CPFL ENERGIA ON5.620.51226,91151.247.977,92
IGTA3IGUATEMI ON3.953.57737,35147.666.100,95
EQTL3EQUATORIAL ON2.544.55657,78147.024.445,68
FLRY3FLEURY ON4.982.80529,22145.597.562,10
BRAP4BRADESPAR PN5.715.15424,23138.478.181,42
MRFG3MARFRIG ON20.356.6426,79138.221.599,18
TIMP3TIM PART S/A ON12.401.03011,01136.535.340,30
QUAL3QUALICORP ON3.943.45233,91133.722.457,32
CPLE6COPEL PNB4.975.06426,44131.540.692,16
SANB11SANTANDER BR UNT4.973.26526,33130.946.067,45
TOTS3TOTVS ON4.105.77531,70130.153.067,50
EZTC3EZTEC ON6.424.71320,17129.586.461,21
RENT3LOCALIZA ON2.502.96551,32128.452.163,80
MRVE3MRV ON8.903.56814,14125.896.451,52
JBSS3JBS ON15.752.4397,92124.759.316,88
ELET3ELETROBRAS ON8.784.50914,18124.564.337,62
POMO4MARCOPOLO PN35.646.2023,43122.266.472,86
PETR3PETROBRAS ON8.736.02413,96121.954.895,04
ELPL4ELETROPAULO PN7.736.21114,92115.424.268,12
ALSC3ALIANSCE ON6.408.39516,93108.494.127,35
MDIA3M.DIASBRANCO ON2.091.29950,97106.593.510,03
MYPK3IOCHP-MAXION ON5.821.99517,81103.689.730,95
NATU3NATURA ON3.984.11125,71102.431.493,81
CVCB3CVC BRASIL ON2.866.71035,38101.424.199,80
MPLU3MULTIPLUS ON2.564.69438,8199.535.774,14
SUZB5SUZANO PAPEL PNA5.857.96615,5891.267.110,28
TRPL4TRAN PAULIST PN1.251.83572,1090.257.303,50
BTOW3B2W DIGITAL ON6.629.89713,4689.238.413,62
BRKM5BRASKEM PNA2.155.79139,9786.166.966,27
ITUB3ITAUUNIBANCO ON2.406.93134,5683.183.535,36
OIBR3OI ON18.182.3524,2176.547.701,92
LAME3LOJAS AMERIC ON5.504.23713,2072.655.928,40
VLID3VALID ON4.075.47017,6171.769.026,70
HGTX3CIA HERING ON3.095.11022,4269.392.366,20
RAPT4RANDON PART PN12.472.3135,4968.472.998,37
EVEN3EVEN ON13.653.7554,7164.309.186,05
BEEF3MINERVA ON5.206.68712,1863.417.447,66
SMLE3SMILES ON899.27867,8360.998.026,74
ENGI11ENERGISA UNT2.362.98725,5060.256.168,50
IRBR3IRBBRASIL RE ON2.022.38528,6858.002.001,80
ARZZ3AREZZO CO ON1.466.93135,2851.753.325,68
ALUP11ALUPAR UNT2.573.57918,3047.096.495,70
SBSP3SABESP ON1.390.31033,5846.686.609,80
ELET6ELETROBRAS PNB2.348.31817,8841.987.925,84
MOVI3MOVIDA ON3.976.00510,4341.469.732,15
VVAR11VIAVAREJO UNT2.748.42714,6640.291.939,82
CMIG3CEMIG ON4.442.6258,9839.894.772,50
MGLU3MAGAZ LUIZA ON97.554402,0439.220.610,16
TCSA3TECNISA ON16.530.5432,3739.177.386,91
CRFB3CARREFOUR BR ON2.406.40314,6135.157.547,83
GRND3GRENDENE ON1.277.20127,0534.548.287,05
BRPR3BR PROPERT ON3.216.08410,6934.379.937,96
ALPA4ALPARGATAS PN2.143.42414,5031.079.648,00
TUPY3TUPY ON1.986.48014,8529.499.228,00
ABCB4ABC BRASIL PN1.731.94416,4128.421.201,04
GOLL4GOL PN2.815.6279,6927.283.425,63
BBTG11BTG PACTUAL PN1.610.15115,9625.698.009,96
SLCE3SLC AGRICOLA ON1.177.62321,5625.389.551,88
MILS3MILLS ON6.019.0064,0524.376.974,30
DIRR3DIRECIONAL ON4.280.1335,5323.669.135,49
ANIM3ANIMA ON1.414.76516,2522.989.931,25
SMTO3SAO MARTINHO ON1.214.40817,3621.082.122,88
LEVE3METAL LEVE ON1.134.55018,1320.569.391,50
GBIO33BIOTOSCANA DR3734.36426,7019.607.518,80
QGEP3QGEP PART ON2.610.3207,4819.525.193,60
GFSA3GAFISA ON1.534.91812,6819.462.760,24
SEER3SER EDUCA ON752.31425,2919.026.021,06
CGAS5COMGAS PNA367.94946,9617.278.885,04
LINX3LINX ON979.00017,6317.259.770,00
OIBR4OI PN5.067.8003,3617.027.808,00
CESP6CESP PNB913.59816,2314.827.695,54
MEAL3IMC S/A ON1.754.0977,7313.559.169,81
SAPR4SANEPAR PN1.145.96811,4113.075.494,88
CSMG3COPASA ON271.91743,6711.874.615,39
GOAU3GERDAU MET ON2.418.3284,6711.293.591,76
GUAR4GUARARAPES PN101.117104,5710.573.804,69
BRSR6BANRISUL PNB637.42615,359.784.489,10
HBOR3HELBOR ON3.699.1102,298.470.961,90
TEND3TENDA ON532.19115,738.371.364,43
AZUL4AZUL PN269.60027,777.486.792,00
STBP3SANTOS BRP ON3.246.1942,066.687.159,64
PARD3IHPARDINI ON228.42627,406.258.872,40
PRML3PRUMO ON537.29911,055.937.153,95
WIZS3WIZ S.A. ON286.91019,905.709.509,00
CZLT33COSAN LTD DR3218.73023,425.122.656,60
BBRK3BR BROKERS ON4.413.8541,134.987.655,02
KLBN4KLABIN S/A PN1.506.0912,854.292.359,35
OGXP3OGX PETROLEO ON913.6104,333.955.931,30
BOVV11IT NOW IBOV CI57.90067,543.910.566,00
AALR3ALLIAR ON219.38916,153.543.132,35
RLOG3COSAN LOG ON444.6627,823.477.256,84
JSLG3JSL ON419.7728,233.454.723,56
PIBB11IT NOW PIBB CI26.975116,413.140.159,75
BBTG12BTG PACTUAL PN4.664.6930,673.125.344,31
BRAX11ISHARES BRAX CI55.36055,503.072.480,00
SCAR3SAO CARLOS ON88.60034,503.056.700,00
GGBR3GERDAU ON233.81611,522.693.560,32
RSID3ROSSI RESID ON349.3157,382.577.944,70
TGMA3TEGMA ON157.85414,442.279.411,76
PFRM3PROFARMA ON277.2118,072.237.092,77
SSBR3SIERRABRASIL ON93.85021,432.011.205,50
TPIS3TRIUNFO PART ON527.6813,631.915.482,03
AGRO3BRASILAGRO ON159.71011,881.897.354,80
MAGG3MAGNESITA SA ON49.01036,161.772.201,60
PMAM3PARANAPANEMA ON1.107.7501,571.739.167,50
IVVB11ISHARE SP500 CI21.36180,921.728.532,12
SGPS3SPRINGS ON160.00010,541.686.400,00
SMAL11ISHARES SMAL CI23.25071,001.650.750,00
FESA4FERBASA PN110.11512,801.409.472,00
SLED4SARAIVA LIVR PN293.3734,771.399.389,21
CARD3CSU CARDSYST ON132.71410,081.337.757,12
AMAR3LOJAS MARISA ON195.7496,601.291.943,40
CPLE3COPEL ON55.20021,771.201.704,00
DAGB33DUFRY AG DR32.128513,471.092.664,16
BPAN4BANCO PAN PN539.5761,991.073.756,24
JHSF3JHSF PART ON541.4471,881.017.920,36
LLIS3LE LIS BLANC ON27.10936,78997.069,02
KLBN3KLABIN S/A ON200.1004,89978.489,00
PDGR3PDG REALT ON448.8512,15965.029,65
POSI3POSITIVO TEC ON229.3163,94903.505,04
LPSB3LOPES BRASIL ON184.8144,31796.548,34
LOGN3LOG-IN ON191.8414,06778.874,46
KEPL3KEPLER WEBER ON33.60722,91769.936,37
BRIN3BR INSURANCE ON46.45316,09747.428,77
ITSA3ITAUSA ON71.1129,40668.452,80
ROMI3INDS ROMI ON122.8005,12628.736,00
GUAR3GUARARAPES ON5.720107,15612.898,00
ETER3ETERNIT ON472.3371,26595.144,62
PTBL3PORTOBELLO ON137.8203,92540.254,40
BRAP3BRADESPAR ON24.21321,15512.104,95
TESA3TERRA SANTA ON28.53617,82508.511,52
FJTA4FORJA TAURUS PN183.7312,68492.399,08
RNEW11RENOVA UNT64.4247,19463.208,56
PRIO3PETRORIO ON11.62038,39446.091,80
COCE5COELCE PNA9.32047,71444.657,20
BPHA3BR PHARMA ON81.6345,05412.251,70
LUPA3LUPATECH ON113.9423,21365.753,82
PINE4PINE PN101.2963,32336.302,72
SHOW3TIME FOR FUN ON40.3126,41258.399,92
USIM3USIMINAS ON24.56110,50257.890,50
POMO3MARCOPOLO ON91.9492,69247.342,81
UCAS3UNICASA ON113.7702,04232.090,80
DASA3DASA ON8.21528,00230.020,00
PNVL3DIMED ON401553,23221.845,23
UNIP6UNIPAR PNB22.6969,12206.987,52
CTAX3CONTAX ON29.1926,47188.872,24
FHER3FER HERINGER ON53.5003,47185.645,00
ENEV3ENEVA ON12.54514,21178.264,45
TECN3TECHNOS ON41.2604,21173.704,60
BOBR4BOMBRIL PN36.3004,67169.521,00
OGSA3NOVA OLEO ON57.8002,22128.316,00
VIVT3TELEF BRASIL ON3.26438,20124.684,80
LCAM3LOCAMERICA ON10.10211,26113.748,52
WSON33WILSON SONS DR33.05435,43108.203,22
FRAS3FRAS-LE ON21.8034,66101.601,98
BPAC11BTGP BANCO PN6.55115,38100.754,38
IDNT3IDEIASNET ON7.14010,2773.327,80
VULC3VULCABRAS ON8.2008,5870.356,00
SANB4SANTANDER BR PN6.42510,6268.233,50
ENGI3ENERGISA ON8.9007,2864.792,00
PLAS3PLASCAR PART ON10.9344,4148.218,94
GPIV33GP INVEST DR36.5366,5042.484,00
OFSA3OUROFINO S/A ON1.46526,8939.393,85
OSXB3OSX BRASIL ON2.89711,5033.315,50
CCXC3CCX CARVAO ON25.1111,1027.622,10
MTSA4METISA PN1.60014,3022.880,00
TIET3AES TIETE E ON6.6372,9019.247,30
JFEN3JOAO FORTES ON19.1660,9918.974,34
SEDU3SOMOS EDUCA ON1.14014,3416.347,60
RAPT3RANDON PART ON4.0953,7815.479,10
BEES4BANESTES PN4.2003,5714.994,00
CGAS3COMGAS ON32744,8514.665,95
SHUL4SCHULZ PN2.3006,2514.375,00
BMIN4MERC INVEST PN22.3620,5812.969,96
AHEB5SPTURIS PNA14585,0012.325,00
TEKA4TEKA PN1.00012,1112.110,00
TIET4AES TIETE E PN3.8542,8911.138,06
TRPN3TARPON INV ON3.0003,6210.860,00
CLSC4CELESC PN50020,6610.330,00
CTNM4COTEMINAS PN2.0005,0110.020,00
BAUH4EXCELSIOR PN70012,999.093,00
PTNT4PETTENATI PN2.8503,169.006,00
BSEV3BIOSEV ON1.5205,488.329,60
RDNI3RODOBENSIMOB ON1.6005,158.240,00
AHEB3SPTURIS ON8791,007.917,00
BRKM3BRASKEM ON20037,377.474,00
MMXM3MMX MINER ON2.0353,627.366,70
VIVR3VIVER ON3.0572,246.847,68
WLMM4WLM IND COM PN1.5004,346.510,00
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA30016,614.983,00
WHRL4WHIRLPOOL PN1.2003,884.656,00
BRSR5BANRISUL PNA20022,004.400,00
TCNO4TECNOSOLO PN2.1082,044.300,32
DIVO11IT NOW IDIV CI10038,403.840,00
EMAE4EMAE PN3009,802.940,00
BGIP4BANESE PN10029,202.920,00
BAZA3AMAZONIA ON9027,002.430,00
VVAR3VIAVAREJO ON4006,012.404,00
BTTL4BATTISTELLA PN20012,002.400,00
HAGA4HAGA S/A PN8002,872.296,00
ELPL3ELETROPAULO ON10314,701.514,10
BSAN33BANSANTANDER DR37719,011.463,77
ALPA3ALPARGATAS ON10014,331.433,00
SNSL3SENIOR SOL ON6720,641.382,88
CESP3CESP ON10013,641.364,00
XBOV11CAIXAETFXBOV CI2067,461.349,20
FESA3FERBASA ON9512,291.167,55
PRBC4PARANA PN10011,351.135,00
RCSL4RECRUSUL PN1.2420,76943,92
RPMG3PET MANGUINH ON1057,79817,95
TELB4TELEBRAS PN2829,07813,96
AELP3AES ELPA ON1176,07710,19
BEES3BANESTES ON2003,40680,00
EUCA4EUCATEX PN2002,96592,00
GSHP3GENERALSHOPP ON1004,90490,00
ADHM3ADVANCED-DH ON1822,61475,02
ENGI4ENERGISA PN1004,70470,00
CTKA4KARSTEN PN1004,53453,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1003,85385,00
ATOM3ATOMPAR ON1342,85381,90
INEP3INEPAR ON1003,48348,00
RNEW3RENOVA ON1002,73273,00
ESTR4ESTRELA PN1810,72192,96
TAEE3TAESA ON218,01168,21
GPCP3GPC PART ON812,60100,80
FRIO3METALFRIO ON234,6669,32
INEP4INEPAR PN223,0667,32
ELEK4ELEKEIROZ PN96,0354,27
TOYB3TECTOY ON103,8138,10
JBDU3J B DUARTE ON32,567,68
1.785.622.29136.625.852.102,20
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11