Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN95.060.06839,813.784.341.307,08
ABEV3AMBEV S/A ON163.538.95419,423.175.926.486,68
VALE5VALE PNA70.682.24129,882.111.985.361,08
BBDC4BRADESCO PN62.279.75631,821.981.741.835,92
VALE3VALE ON60.739.83032,061.947.318.949,80
BRFS3BRF SA ON27.481.89438,951.070.419.771,30
BVMF3BMFBOVESPA ON41.835.67021,43896.538.408,10
KLBN11KLABIN S/A UNT54.843.42716,05880.237.003,35
BOVA11ISHARES BOVA CI12.447.74165,83819.434.790,03
UGPA3ULTRAPAR ON10.883.71071,66779.926.658,60
RADL3RAIADROGASIL ON10.944.55769,90765.024.534,30
KROT3KROTON ON49.370.81915,01741.055.993,19
CIEL3CIELO ON29.900.21923,63706.542.174,97
WEGE3WEG ON35.570.47619,41690.422.939,16
PETR4PETROBRAS PN47.456.34813,57643.982.642,36
LREN3LOJAS RENNER ON20.991.68730,00629.750.610,00
PCAR4P.ACUCAR-CBD PN7.913.94974,48589.430.921,52
ITSA4ITAUSA PN59.158.1729,90585.665.902,80
VIVT4TELEF BRASIL PN11.220.29748,09539.584.082,73
BBAS3BRASIL ON15.642.58331,61494.462.048,63
LAME4LOJAS AMERIC PN27.502.10915,82435.083.364,38
EGIE3ENGIE BRASIL ON10.840.36136,05390.795.014,05
GGBR4GERDAU PN33.757.98211,52388.891.952,64
CCRO3CCR SA ON22.371.70817,20384.793.377,60
TAEE11TAESA UNT15.249.84723,94365.081.337,18
MULT3MULTIPLAN ON5.006.01772,83364.588.218,11
BBSE3BBSEGURIDADE ON12.711.09726,85341.292.954,45
BBDC3BRADESCO ON10.558.10431,13328.673.777,52
FIBR3FIBRIA ON9.436.93034,73327.744.578,90
HYPE3HYPERMARCAS ON9.658.00529,79287.711.968,95
CSAN3COSAN ON7.681.41436,75282.291.964,50
BRML3BR MALLS PAR ON20.210.37513,53273.446.373,75
CMIG4CEMIG PN29.103.1038,93259.890.709,79
GOAU4GERDAU MET PN46.174.0805,59258.113.107,20
CYRE3CYRELA REALT ON19.386.76512,42240.783.621,30
EMBR3EMBRAER ON14.277.05616,71238.569.605,76
USIM5USIMINAS PNA40.123.5975,84234.321.806,48
ESTC3ESTACIO PART ON11.532.44419,38223.498.764,72
PSSA3PORTO SEGURO ON6.524.80432,71213.426.338,84
RAIL3RUMO S.A. ON18.798.55310,83203.588.328,99
CSNA3SID NACIONAL ON23.595.5158,61203.157.384,15
ECOR3ECORODOVIAS ON17.862.12510,82193.268.192,50
SULA11SUL AMERICA UNT10.415.10317,22179.348.073,66
ENBR3ENERGIAS BR ON11.898.27314,91177.403.250,43
DTEX3DURATEX ON21.663.6717,78168.543.360,38
EQTL3EQUATORIAL ON2.885.46558,38168.453.446,70
LIGT3LIGHT S/A ON7.366.70522,43165.235.193,15
ODPV3ODONTOPREV ON12.152.23413,36162.353.846,24
SANB11SANTANDER BR UNT5.833.53827,29159.197.252,02
TIET11AES TIETE E UNT10.601.24014,40152.657.856,00
IGTA3IGUATEMI ON4.012.50037,41150.107.625,00
CPFE3CPFL ENERGIA ON5.575.55826,91150.038.265,78
FLRY3FLEURY ON5.054.78329,23147.751.307,09
CPLE6COPEL PNB5.419.45926,42143.182.106,78
BRAP4BRADESPAR PN5.787.50424,27140.462.722,08
MRFG3MARFRIG ON20.425.4196,86140.118.374,34
JBSS3JBS ON16.329.2618,38136.839.207,18
TIMP3TIM PART S/A ON12.312.18211,00135.434.002,00
QUAL3QUALICORP ON3.839.75234,62132.932.214,24
EZTC3EZTEC ON6.410.06820,54131.662.796,72
ELET3ELETROBRAS ON8.910.72714,48129.027.326,96
MRVE3MRV ON8.911.26714,22126.718.216,74
RENT3LOCALIZA ON2.448.82651,68126.555.327,68
TOTS3TOTVS ON3.976.64131,09123.633.768,69
PETR3PETROBRAS ON8.751.54414,02122.696.646,88
POMO4MARCOPOLO PN35.971.0163,35120.502.903,60
ELPL4ELETROPAULO PN7.624.38615,27116.424.374,22
ALSC3ALIANSCE ON6.424.79516,92108.707.531,40
MYPK3IOCHP-MAXION ON5.925.83318,03106.842.768,99
MPLU3MULTIPLUS ON2.721.20938,93105.936.666,37
NATU3NATURA ON4.045.41025,47103.036.592,70
CVCB3CVC BRASIL ON2.873.22735,32101.482.377,64
MDIA3M.DIASBRANCO ON2.037.93848,2198.248.990,98
BTOW3B2W DIGITAL ON6.901.09213,5293.302.763,84
TRPL4TRAN PAULIST PN1.245.67572,4790.274.067,25
SUZB5SUZANO PAPEL PNA5.817.26115,4289.702.164,62
BRKM5BRASKEM PNA2.241.42239,4088.312.026,80
ITUB3ITAUUNIBANCO ON2.394.50035,0383.879.335,00
OIBR3OI ON18.203.7934,1575.545.740,95
VLID3VALID ON4.039.66018,3073.925.778,00
LAME3LOJAS AMERIC ON5.511.04613,1372.360.033,98
HGTX3CIA HERING ON3.087.97122,3569.016.151,85
RAPT4RANDON PART PN12.422.7155,4567.703.796,75
EVEN3EVEN ON13.826.6554,8266.644.477,10
BEEF3MINERVA ON5.210.38712,1863.462.513,66
MOVI3MOVIDA ON5.808.21210,7162.205.950,52
IRBR3IRBBRASIL RE ON2.174.08528,4261.787.495,70
SMLE3SMILES ON900.27067,9361.155.341,10
ENGI11ENERGISA UNT2.367.98725,5060.383.668,50
ARZZ3AREZZO CO ON1.476.63136,3153.616.471,61
ALUP11ALUPAR UNT2.574.38918,2546.982.599,25
ELET6ELETROBRAS PNB2.451.06318,1444.462.282,82
SBSP3SABESP ON1.323.11533,1343.834.799,95
VVAR11VIAVAREJO UNT2.793.92715,5843.529.382,66
CMIG3CEMIG ON4.450.1259,0140.095.626,25
MGLU3MAGAZ LUIZA ON101.303392,2639.737.114,78
TCSA3TECNISA ON16.520.8432,3739.154.397,91
CRFB3CARREFOUR BR ON2.501.46914,6736.696.550,23
GRND3GRENDENE ON1.254.30127,0333.903.756,03
BRPR3BR PROPERT ON3.048.42810,7532.770.601,00
ALPA4ALPARGATAS PN2.163.62414,5531.480.729,20
TUPY3TUPY ON1.899.58014,9928.474.704,20
ABCB4ABC BRASIL PN1.728.84416,3928.335.753,16
GOLL4GOL PN2.721.9599,8026.675.198,20
SLCE3SLC AGRICOLA ON1.178.42321,9425.854.600,62
BBTG11BTG PACTUAL PN1.606.15115,9825.666.292,98
MILS3MILLS ON6.074.3464,0624.661.844,76
DIRR3DIRECIONAL ON4.305.5935,6924.498.824,17
ANIM3ANIMA ON1.414.96516,3923.191.276,35
LINX3LINX ON1.236.33317,1321.178.384,29
LEVE3METAL LEVE ON1.159.15017,8020.632.870,00
QGEP3QGEP PART ON2.639.4207,5019.795.650,00
GFSA3GAFISA ON1.562.61212,5819.657.658,96
SMTO3SAO MARTINHO ON1.085.42817,3918.875.592,92
GBIO33BIOTOSCANA DR3733.36425,7118.854.788,44
SEER3SER EDUCA ON747.02425,2118.832.475,04
CGAS5COMGAS PNA368.04947,0917.331.427,41
OIBR4OI PN4.987.6963,3416.658.904,64
CESP6CESP PNB898.49816,2114.564.652,58
MEAL3IMC S/A ON1.838.2817,6514.062.849,65
SAPR4SANEPAR PN1.146.80411,4613.142.373,84
CSMG3COPASA ON282.23843,6212.311.221,56
GOAU3GERDAU MET ON2.418.3284,6911.341.958,32
GUAR4GUARARAPES PN101.117104,7610.593.016,92
BRSR6BANRISUL PNB632.76015,359.712.866,00
HBOR3HELBOR ON3.774.2102,318.718.425,10
TEND3TENDA ON532.19115,598.296.857,69
AZUL4AZUL PN270.40027,977.563.088,00
CZLT33COSAN LTD DR3289.53023,486.798.164,40
STBP3SANTOS BRP ON3.243.4942,056.649.162,70
WIZS3WIZ S.A. ON305.91020,026.124.318,20
PARD3IHPARDINI ON217.24627,505.974.265,00
PIBB11IT NOW PIBB CI49.350116,595.753.716,50
PRML3PRUMO ON519.54611,005.715.006,00
BBRK3BR BROKERS ON4.351.7541,124.873.964,48
KLBN4KLABIN S/A PN1.508.3422,844.283.691,28
OGXP3OGX PETROLEO ON943.9104,294.049.373,90
BOVV11IT NOW IBOV CI57.90067,973.935.463,00
BPAC11BTGP BANCO PN250.90115,393.861.366,39
AALR3ALLIAR ON218.68916,263.555.883,14
RLOG3COSAN LOG ON444.1627,803.464.463,60
JSLG3JSL ON419.3728,133.409.494,36
BRAX11ISHARES BRAX CI55.47055,863.098.554,20
SCAR3SAO CARLOS ON88.20034,833.072.006,00
GGBR3GERDAU ON243.74311,452.790.857,35
BBTG12BTG PACTUAL PN4.049.6930,672.713.294,31
RSID3ROSSI RESID ON342.4157,332.509.901,95
TPIS3TRIUNFO PART ON641.7813,692.368.171,89
TGMA3TEGMA ON160.25414,642.346.118,56
PFRM3PROFARMA ON283.9118,262.345.104,86
SSBR3SIERRABRASIL ON94.35022,762.147.406,00
AGRO3BRASILAGRO ON160.61011,991.925.713,90
MAGG3MAGNESITA SA ON49.56237,281.847.671,36
PMAM3PARANAPANEMA ON1.101.5501,571.729.433,50
SGPS3SPRINGS ON160.10010,561.690.656,00
SMAL11ISHARES SMAL CI23.69071,171.686.017,30
IVVB11ISHARE SP500 CI20.06181,101.626.947,10
AMAR3LOJAS MARISA ON215.5336,871.480.711,71
SLED4SARAIVA LIVR PN291.6734,811.402.947,13
FESA4FERBASA PN109.51512,711.391.935,65
CARD3CSU CARDSYST ON134.18210,041.347.187,28
CPLE3COPEL ON60.10021,651.301.165,00
LLIS3LE LIS BLANC ON27.20241,321.123.986,64
DAGB33DUFRY AG DR32.139512,631.096.515,57
BPAN4BANCO PAN PN539.5761,951.052.173,20
JHSF3JHSF PART ON546.8471,901.039.009,30
PDGR3PDG REALT ON448.8512,14960.541,14
KLBN3KLABIN S/A ON200.1004,75950.475,00
POSI3POSITIVO TEC ON218.6013,91854.729,91
KEPL3KEPLER WEBER ON34.60723,07798.383,49
LOGN3LOG-IN ON195.1013,99778.452,99
LPSB3LOPES BRASIL ON186.4144,16775.482,24
BRIN3BR INSURANCE ON45.55316,12734.314,36
ITSA3ITAUSA ON72.2129,44681.681,28
GUAR3GUARARAPES ON5.650108,22611.443,00
ETER3ETERNIT ON472.3371,26595.144,62
PTBL3PORTOBELLO ON143.3553,84550.483,20
BRAP3BRADESPAR ON24.21321,21513.557,73
TESA3TERRA SANTA ON28.33617,62499.280,32
FJTA4FORJA TAURUS PN179.2312,69482.131,39
PRIO3PETRORIO ON11.81939,55467.441,45
COCE5COELCE PNA9.32047,83445.775,60
RNEW11RENOVA UNT61.9247,15442.756,60
BPHA3BR PHARMA ON72.3465,09368.241,14
LUPA3LUPATECH ON113.9423,09352.080,78
PINE4PINE PN101.2963,43347.445,28
ROMI3INDS ROMI ON67.0005,12343.040,00
SHOW3TIME FOR FUN ON40.6756,43261.540,25
USIM3USIMINAS ON24.56110,49257.644,89
DASA3DASA ON8.21529,00238.235,00
POMO3MARCOPOLO ON91.7902,57235.900,30
UCAS3UNICASA ON111.2702,06229.216,20
UNIP6UNIPAR PNB22.6969,17208.122,32
CTAX3CONTAX ON29.5906,79200.916,10
FHER3FER HERINGER ON53.5003,52188.320,00
ENEV3ENEVA ON12.54513,95175.002,75
BOBR4BOMBRIL PN35.8004,69167.902,00
PNVL3DIMED ON300553,23165.969,00
TECN3TECHNOS ON30.1604,19126.370,40
VIVT3TELEF BRASIL ON3.26738,20124.799,40
WSON33WILSON SONS DR33.05435,31107.836,74
FRAS3FRAS-LE ON21.8034,67101.820,01
LCAM3LOCAMERICA ON9.00011,14100.260,00
IDNT3IDEIASNET ON7.24010,7477.757,60
SANB4SANTANDER BR PN6.32510,8068.310,00
ENGI3ENERGISA ON9.3357,2867.958,80
VULC3VULCABRAS ON5.9008,9152.569,00
OGSA3NOVA OLEO ON25.6001,9349.408,00
PLAS3PLASCAR PART ON10.9344,1945.813,46
GPIV33GP INVEST DR36.5366,5442.745,44
OFSA3OUROFINO S/A ON1.48127,0039.987,00
OSXB3OSX BRASIL ON2.89710,9331.664,21
CCXC3CCX CARVAO ON25.1111,0927.370,99
CLSC4CELESC PN1.10020,5522.605,00
CGAS3COMGAS ON42744,9819.206,46
TIET3AES TIETE E ON6.6372,8919.180,93
JFEN3JOAO FORTES ON19.1660,9918.974,34
FIND11IT NOW IFNC CI26072,2718.790,20
SEDU3SOMOS EDUCA ON1.14014,4816.507,20
MTSA4METISA PN1.10014,6516.115,00
RAPT3RANDON PART ON4.0953,7915.520,05
OMGE3OMEGA GER ON90016,9715.273,00
BEES4BANESTES PN4.2003,5714.994,00
SHUL4SCHULZ PN2.3006,2914.467,00
BMIN4MERC INVEST PN22.3620,5612.522,72
AHEB5SPTURIS PNA14585,0012.325,00
TEKA4TEKA PN1.00011,9711.970,00
SANB3SANTANDER BR ON70016,2311.361,00
TIET4AES TIETE E PN3.8542,8811.099,52
TRPN3TARPON INV ON3.0003,6210.860,00
BSEV3BIOSEV ON1.8205,5610.119,20
CTNM4COTEMINAS PN2.0005,0010.000,00
PTNT4PETTENATI PN2.8503,219.148,50
BAUH4EXCELSIOR PN70012,999.093,00
RDNI3RODOBENSIMOB ON1.6005,048.064,00
AHEB3SPTURIS ON8791,007.917,00
BRKM3BRASKEM ON20037,337.466,00
MMXM3MMX MINER ON2.0353,527.163,20
VIVR3VIVER ON3.0572,236.817,11
WLMM4WLM IND COM PN1.5004,476.705,00
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA30016,765.028,00
BRSR5BANRISUL PNA20022,004.400,00
DIVO11IT NOW IDIV CI10038,643.864,00
ELPL3ELETROPAULO ON20316,443.337,32
EMAE4EMAE PN3009,802.940,00
BGIP4BANESE PN10029,202.920,00
HAGA4HAGA S/A PN9002,812.529,00
TCNO4TECNOSOLO PN1.2082,092.524,72
VVAR3VIAVAREJO ON4006,252.500,00
BAZA3AMAZONIA ON9027,102.439,00
BTTL4BATTISTELLA PN20011,762.352,00
WHRL4WHIRLPOOL PN4663,811.775,46
BSAN33BANSANTANDER DR37719,011.463,77
ALPA3ALPARGATAS ON10014,461.446,00
SNSL3SENIOR SOL ON6721,181.419,06
CESP3CESP ON10013,531.353,00
XBOV11CAIXAETFXBOV CI2067,421.348,40
FESA3FERBASA ON9512,291.167,55
PRBC4PARANA PN10011,341.134,00
RCSL4RECRUSUL PN1.2420,75931,50
RNEW3RENOVA ON3002,73819,00
RPMG3PET MANGUINH ON1057,80819,00
AELP3AES ELPA ON1176,07710,19
BEES3BANESTES ON2003,40680,00
EUCA4EUCATEX PN2002,95590,00
GSHP3GENERALSHOPP ON1004,81481,00
ENGI4ENERGISA PN1004,69469,00
ADHM3ADVANCED-DH ON1822,57467,74
CTKA4KARSTEN PN1004,48448,00
CRIV4ALFA FINANC PN1004,30430,00
TELB4TELEBRAS PN1429,00406,00
MGEL4MANGELS INDL PN1003,96396,00
ATOM3ATOMPAR ON1342,85381,90
INEP3INEPAR ON1003,48348,00
ESTR4ESTRELA PN1810,67192,06
TAEE3TAESA ON218,01168,21
CGRA4GRAZZIOTIN PN425,35101,40
GPCP3GPC PART ON812,61100,88
FRIO3METALFRIO ON236,8173,62
INEP4INEPAR PN223,1168,42
ELEK4ELEKEIROZ PN96,0354,27
TOYB3TECTOY ON103,8138,10
JBDU3J B DUARTE ON32,678,01
1.774.696.21136.789.681.952,21
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11