Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN97.851.61039,363.851.439.369,60
ABEV3AMBEV S/A ON162.893.73819,363.153.622.767,68
VALE3VALE ON62.867.83031,892.004.855.098,70
VALE5VALE PNA66.391.49129,591.964.524.218,69
BBDC4BRADESCO PN61.687.20331,501.943.146.894,50
BRFS3BRF SA ON27.790.85139,241.090.512.993,24
KLBN11KLABIN S/A UNT55.205.49115,92878.871.416,72
BVMF3BMFBOVESPA ON40.769.02121,09859.818.652,89
BOVA11ISHARES BOVA CI12.557.34365,29819.868.924,47
UGPA3ULTRAPAR ON11.105.04771,17790.346.194,99
RADL3RAIADROGASIL ON10.992.49969,57764.748.155,43
KROT3KROTON ON48.793.03414,80722.136.903,20
PETR4PETROBRAS PN50.400.75013,52681.418.140,00
WEGE3WEG ON35.624.38019,06679.000.682,80
CIEL3CIELO ON28.096.75523,38656.902.131,90
LREN3LOJAS RENNER ON20.765.71729,96622.140.881,32
PCAR4P.ACUCAR-CBD PN8.122.19873,73598.849.658,54
ITSA4ITAUSA PN58.081.6199,73565.134.152,87
VIVT4TELEF BRASIL PN11.094.57648,04532.983.431,04
BBAS3BRASIL ON15.799.60330,72485.363.804,16
LAME4LOJAS AMERIC PN27.739.95315,55431.356.269,15
EGIE3ENGIE BRASIL ON10.906.55035,81390.563.555,50
GGBR4GERDAU PN32.364.38211,36367.659.379,52
CCRO3CCR SA ON21.245.27316,83357.557.944,59
TAEE11TAESA UNT15.014.48923,80357.344.838,20
MULT3MULTIPLAN ON4.951.17571,83355.642.900,25
FIBR3FIBRIA ON9.733.02934,62336.957.463,98
BBDC3BRADESCO ON10.605.36330,65325.054.375,95
BBSE3BBSEGURIDADE ON11.817.97126,62314.594.388,02
HYPE3HYPERMARCAS ON9.580.71129,46282.247.746,06
CSAN3COSAN ON7.728.48736,12279.152.950,44
GOAU4GERDAU MET PN45.626.8365,50250.947.598,00
USIM5USIMINAS PNA42.162.8035,89248.338.909,67
CMIG4CEMIG PN28.357.8208,69246.429.455,80
BRML3BR MALLS PAR ON18.666.24213,18246.021.069,56
EMBR3EMBRAER ON14.423.83916,89243.618.640,71
CYRE3CYRELA REALT ON19.491.00612,15236.815.722,90
PSSA3PORTO SEGURO ON6.608.80432,38213.993.073,52
RAIL3RUMO S.A. ON18.750.74110,75201.570.465,75
CSNA3SID NACIONAL ON22.273.1408,53189.989.884,20
ESTC3ESTACIO PART ON9.871.33519,08188.345.071,80
ECOR3ECORODOVIAS ON17.357.56010,70185.725.892,00
EQTL3EQUATORIAL ON3.035.69059,98182.080.686,20
SULA11SUL AMERICA UNT10.286.50317,01174.973.416,03
ENBR3ENERGIAS BR ON11.784.10614,76173.933.404,56
ODPV3ODONTOPREV ON12.355.31413,60168.032.270,40
DTEX3DURATEX ON21.352.3317,64163.131.808,84
SANB11SANTANDER BR UNT5.985.10826,88160.879.703,04
TIET11AES TIETE E UNT10.757.80314,42155.127.519,26
LIGT3LIGHT S/A ON6.752.12522,09149.154.441,25
CPFE3CPFL ENERGIA ON5.510.44126,94148.451.280,54
FLRY3FLEURY ON5.053.18329,03146.693.902,49
JBSS3JBS ON17.115.9458,33142.575.821,85
IGTA3IGUATEMI ON3.835.40136,98141.833.128,98
ELET3ELETROBRAS ON9.903.00914,18140.424.667,62
TIMP3TIM PART S/A ON12.641.93911,10140.325.522,90
CPLE6COPEL PNB5.385.05926,01140.065.384,59
BRAP4BRADESPAR PN5.796.74924,15139.991.488,35
MRFG3MARFRIG ON20.348.6196,85139.388.040,15
QUAL3QUALICORP ON4.027.15234,34138.292.399,68
EZTC3EZTEC ON6.444.98620,69133.346.760,34
TOTS3TOTVS ON4.182.04130,98129.559.630,18
RENT3LOCALIZA ON2.456.81151,96127.655.899,56
MRVE3MRV ON8.984.16714,05126.227.546,35
POMO4MARCOPOLO PN36.150.1163,34120.741.387,44
PETR3PETROBRAS ON8.681.61113,90120.674.392,90
ELPL4ELETROPAULO PN7.577.84615,40116.698.828,40
MYPK3IOCHP-MAXION ON6.063.55918,07109.568.511,13
ALSC3ALIANSCE ON6.495.94516,75108.807.078,75
NATU3NATURA ON4.085.66025,22103.040.345,20
CVCB3CVC BRASIL ON2.876.62735,46102.005.193,42
MPLU3MULTIPLUS ON2.581.28438,93100.489.386,12
BTOW3B2W DIGITAL ON7.232.67713,1394.965.049,01
MDIA3M.DIASBRANCO ON1.982.18947,4794.094.511,83
TRPL4TRAN PAULIST PN1.240.83572,3389.749.595,55
SUZB5SUZANO PAPEL PNA5.513.81815,4485.133.349,92
BRKM5BRASKEM PNA2.197.63938,4784.543.172,33
ITUB3ITAUUNIBANCO ON2.398.68634,5882.946.561,88
VLID3VALID ON4.084.38118,7176.418.768,51
OIBR3OI ON18.187.2934,1174.749.774,23
LAME3LOJAS AMERIC ON5.526.04613,0672.170.160,76
BEEF3MINERVA ON5.584.43312,6170.419.700,13
HGTX3CIA HERING ON3.050.06222,3568.168.885,70
RAPT4RANDON PART PN12.433.3305,4467.637.315,20
EVEN3EVEN ON14.056.4404,7566.768.090,00
SMLE3SMILES ON901.55067,4560.809.547,50
IRBR3IRBBRASIL RE ON2.167.42127,7060.037.561,70
ENGI11ENERGISA UNT2.349.48725,3359.512.505,71
MOVI3MOVIDA ON5.864.7529,7156.946.741,92
ARZZ3AREZZO CO ON1.430.48836,7652.584.738,88
ELET6ELETROBRAS PNB2.621.11317,7846.603.389,14
ALUP11ALUPAR UNT2.575.28918,0946.586.978,01
VVAR11VIAVAREJO UNT2.827.02715,2142.999.080,67
MGLU3MAGAZ LUIZA ON106.088399,8642.420.347,68
CMIG3CEMIG ON4.450.4038,8339.297.058,49
TCSA3TECNISA ON16.604.5932,3238.522.655,76
SBSP3SABESP ON1.123.12132,9637.018.068,16
GRND3GRENDENE ON1.254.20127,0033.863.427,00
BRPR3BR PROPERT ON3.046.23210,1931.041.104,08
ALPA4ALPARGATAS PN2.092.07914,4230.167.779,18
GOLL4GOL PN2.822.74410,3129.102.490,64
ABCB4ABC BRASIL PN1.743.34416,5228.800.042,88
TUPY3TUPY ON1.910.28014,9428.539.583,20
CRFB3CARREFOUR BR ON1.972.32314,4528.500.067,35
SLCE3SLC AGRICOLA ON1.184.02322,2326.320.831,29
BBTG11BTG PACTUAL PN1.555.63315,6224.298.987,46
DIRR3DIRECIONAL ON4.307.1935,5824.034.136,94
ANIM3ANIMA ON1.414.26516,4623.278.801,90
MILS3MILLS ON5.919.6043,8822.968.063,52
LINX3LINX ON1.236.55917,3821.491.395,42
LEVE3METAL LEVE ON1.136.95017,5919.998.950,50
GFSA3GAFISA ON1.573.71212,3519.435.343,20
QGEP3QGEP PART ON2.645.7207,3419.419.584,80
SMTO3SAO MARTINHO ON1.089.62817,2418.785.186,72
SEER3SER EDUCA ON743.02425,1418.679.623,36
GBIO33BIOTOSCANA DR3732.46424,8418.194.405,76
CGAS5COMGAS PNA367.74948,0517.670.339,45
OIBR4OI PN4.945.4963,3416.517.956,64
CSMG3COPASA ON327.83842,8114.034.744,78
MEAL3IMC S/A ON1.832.6827,6013.928.383,20
CESP6CESP PNB863.59816,0113.826.203,98
SAPR4SANEPAR PN1.179.70410,8212.764.397,28
GOAU3GERDAU MET ON2.418.4284,6011.124.768,80
GUAR4GUARARAPES PN100.678107,0810.780.600,24
BRSR6BANRISUL PNB645.55815,209.812.481,60
HBOR3HELBOR ON3.798.5102,258.546.647,50
TEND3TENDA ON532.35515,398.192.943,45
AZUL4AZUL PN259.40027,767.200.944,00
CZLT33COSAN LTD DR3294.93022,986.777.491,40
STBP3SANTOS BRP ON3.239.7942,006.479.588,00
WIZS3WIZ S.A. ON305.71019,916.086.686,10
PIBB11IT NOW PIBB CI49.080115,775.681.991,60
PRML3PRUMO ON508.94611,035.613.674,38
PARD3IHPARDINI ON194.44327,785.401.626,54
BBRK3BR BROKERS ON4.315.0541,114.789.709,94
KLBN4KLABIN S/A PN1.504.7672,824.243.442,94
OGXP3OGX PETROLEO ON955.8104,183.995.285,80
BOVV11IT NOW IBOV CI57.90067,743.922.146,00
BPAC11BTGP BANCO PN250.90115,073.781.078,07
AALR3ALLIAR ON220.08915,963.512.620,44
RLOG3COSAN LOG ON441.6597,733.414.024,07
JSLG3JSL ON407.7727,843.196.932,48
BRAX11ISHARES BRAX CI55.69055,393.084.669,10
SCAR3SAO CARLOS ON88.20034,343.028.788,00
BBTG12BTG PACTUAL PN4.051.2930,662.673.853,38
RSID3ROSSI RESID ON339.0147,152.423.950,10
PFRM3PROFARMA ON292.2118,142.378.597,54
TGMA3TEGMA ON159.10014,792.353.089,00
TPIS3TRIUNFO PART ON619.2813,652.260.375,65
SSBR3SIERRABRASIL ON94.35022,512.123.818,50
PMAM3PARANAPANEMA ON1.170.3501,691.977.891,50
SMAL11ISHARES SMAL CI27.44070,811.943.026,40
AGRO3BRASILAGRO ON158.21011,911.884.281,10
MAGG3MAGNESITA SA ON49.52037,131.838.677,60
SGPS3SPRINGS ON158.40010,521.666.368,00
IVVB11ISHARE SP500 CI20.06281,331.631.642,46
AMAR3LOJAS MARISA ON220.6396,851.511.377,15
SLED4SARAIVA LIVR PN285.8494,841.383.509,16
FESA4FERBASA PN109.11512,461.359.572,90
CARD3CSU CARDSYST ON133.17210,041.337.046,88
CPLE3COPEL ON62.30021,381.331.974,00
GGBR3GERDAU ON105.55311,271.189.582,31
DAGB33DUFRY AG DR32.152511,491.100.726,48
LLIS3LE LIS BLANC ON27.00240,181.084.940,36
JHSF3JHSF PART ON582.6471,831.066.244,01
BPAN4BANCO PAN PN539.5761,891.019.798,64
PDGR3PDG REALT ON454.2512,11958.469,61
POSI3POSITIVO TEC ON241.1013,90940.293,90
KLBN3KLABIN S/A ON200.1004,65930.465,00
KEPL3KEPLER WEBER ON35.00722,91802.010,37
LPSB3LOPES BRASIL ON183.2144,23774.995,22
LOGN3LOG-IN ON200.0013,81762.003,81
ITSA3ITAUSA ON80.8129,36756.400,32
BRIN3BR INSURANCE ON44.95416,18727.355,72
GUAR3GUARARAPES ON5.456110,23601.414,88
ETER3ETERNIT ON480.9371,25601.171,25
PTBL3PORTOBELLO ON139.7553,79529.671,45
BRAP3BRADESPAR ON24.18620,98507.422,28
FJTA4FORJA TAURUS PN190.2312,64502.209,84
TESA3TERRA SANTA ON28.33617,61498.996,96
PRIO3PETRORIO ON11.81939,87471.223,53
RNEW11RENOVA UNT61.3247,16439.079,84
COCE5COELCE PNA8.52047,55405.126,00
BPHA3BR PHARMA ON72.3465,06366.070,76
PINE4PINE PN101.2963,48352.510,08
LUPA3LUPATECH ON113.9423,09352.080,78
ROMI3INDS ROMI ON60.8005,08308.864,00
SHOW3TIME FOR FUN ON40.6756,36258.693,00
XBOV11CAIXAETFXBOV CI3.81067,24256.184,40
USIM3USIMINAS ON24.56110,19250.276,59
POMO3MARCOPOLO ON92.7902,60241.254,00
DASA3DASA ON8.21528,54234.456,10
UCAS3UNICASA ON109.7702,02221.735,40
BOBR4BOMBRIL PN41.3004,95204.435,00
CTAX3CONTAX ON29.5906,72198.844,80
UNIP6UNIPAR PNB21.2969,18195.497,28
ENEV3ENEVA ON12.54514,09176.759,05
FHER3FER HERINGER ON53.5083,29176.041,32
WSON33WILSON SONS DR34.85434,71168.482,34
PNVL3DIMED ON308538,10165.734,80
TECN3TECHNOS ON30.1604,14124.862,40
VIVT3TELEF BRASIL ON3.24838,06123.618,88
LCAM3LOCAMERICA ON9.50011,27107.065,00
FRAS3FRAS-LE ON21.8214,84105.613,64
OGSA3NOVA OLEO ON61.2001,5896.696,00
IDNT3IDEIASNET ON7.24010,7878.047,20
SANB4SANTANDER BR PN6.33610,7568.112,00
ENGI3ENERGISA ON8.9007,3265.148,00
VULC3VULCABRAS ON5.5008,9949.445,00
PLAS3PLASCAR PART ON10.9344,4448.546,96
GPIV33GP INVEST DR36.5366,5742.941,52
OFSA3OUROFINO S/A ON1.46526,9239.437,80
OSXB3OSX BRASIL ON2.89711,0031.867,00
TELB4TELEBRAS PN1.01428,7129.111,94
CCXC3CCX CARVAO ON25.1111,0927.370,99
CLSC4CELESC PN1.10019,9021.890,00
TIET3AES TIETE E ON6.6372,8618.981,82
JFEN3JOAO FORTES ON19.1660,9918.974,34
FIND11IT NOW IFNC CI26071,0518.473,00
SEDU3SOMOS EDUCA ON1.14015,0417.145,60
SHUL4SCHULZ PN2.6006,2816.328,00
MTSA4METISA PN1.10014,5315.983,00
RAPT3RANDON PART ON4.0953,7215.233,40
CGAS3COMGAS ON32746,1415.087,78
BEES4BANESTES PN4.2003,5714.994,00
AHEB5SPTURIS PNA14585,0012.325,00
TEKA4TEKA PN1.00011,7011.700,00
SANB3SANTANDER BR ON70016,1411.298,00
TIET4AES TIETE E PN3.8542,8811.099,52
TRPN3TARPON INV ON3.0003,6210.860,00
CTNM4COTEMINAS PN2.0004,979.940,00
BSEV3BIOSEV ON1.8205,339.700,60
PTNT4PETTENATI PN2.8503,249.234,00
BAUH4EXCELSIOR PN70012,999.093,00
RDNI3RODOBENSIMOB ON1.6005,018.016,00
AHEB3SPTURIS ON8791,007.917,00
RNEW3RENOVA ON2.8002,737.644,00
BMIN4MERC INVEST PN13.7320,547.415,28
BRKM3BRASKEM ON20036,767.352,00
SAPR3SANEPAR ON8009,037.224,00
VIVR3VIVER ON3.0582,297.002,82
WLMM4WLM IND COM PN1.5004,446.660,00
MMXM3MMX MINER ON1.8463,456.368,70
AHEB6SPTURIS PNB6785,005.695,00
SNSL3SENIOR SOL ON25021,305.325,00
CRPG5CRISTAL PNA30016,534.959,00
BRSR5BANRISUL PNA20022,004.400,00
VVAR3VIAVAREJO ON6546,073.969,78
DIVO11IT NOW IDIV CI10038,103.810,00
ELPL3ELETROPAULO ON20316,443.337,32
EMAE4EMAE PN3009,982.994,00
BGIP4BANESE PN10029,432.943,00
TCNO4TECNOSOLO PN1.2082,102.536,80
BAZA3AMAZONIA ON9027,412.466,90
BTTL4BATTISTELLA PN20011,762.352,00
HAGA4HAGA S/A PN6002,761.656,00
BSAN33BANSANTANDER DR37719,961.536,92
ALPA3ALPARGATAS ON10014,211.421,00
CESP3CESP ON10013,021.302,00
FESA3FERBASA ON9512,291.167,55
PRBC4PARANA PN10011,411.141,00
CGRA4GRAZZIOTIN PN4624,441.124,24
UNIP3UNIPAR ON1009,99999,00
RCSL4RECRUSUL PN1.2420,73906,66
RPMG3PET MANGUINH ON1057,77815,85
BEES3BANESTES ON2003,39678,00
EUCA4EUCATEX PN2002,93586,00
GSHP3GENERALSHOPP ON1004,83483,00
ENGI4ENERGISA PN1004,69469,00
ADHM3ADVANCED-DH ON1822,53460,46
CTKA4KARSTEN PN1004,49449,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1004,00400,00
ATOM3ATOMPAR ON1362,81382,16
INEP3INEPAR ON1003,32332,00
WHRL4WHIRLPOOL PN663,74246,84
ESTR4ESTRELA PN1810,53189,54
TAEE3TAESA ON218,00168,00
AELP3AES ELPA ON176,07103,19
GPCP3GPC PART ON812,61100,88
FRIO3METALFRIO ON236,6573,30
INEP4INEPAR PN223,0767,54
ELEK4ELEKEIROZ PN96,3557,15
TOYB3TECTOY ON103,8038,00
JBDU3J B DUARTE ON32,507,50
1.768.408.03136.409.526.473,05
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11