Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.945.17839,063.786.678.652,68
VALE3VALE ON104.801.18331,653.316.957.441,95
ABEV3AMBEV S/A ON163.022.01319,353.154.475.951,55
BBDC4BRADESCO PN63.628.18931,321.992.834.879,48
BRFS3BRF SA ON29.739.95739,001.159.858.323,00
VALE5VALE PNA30.689.44029,25897.666.120,00
KLBN11KLABIN S/A UNT54.745.90915,88869.365.034,92
BVMF3BMFBOVESPA ON40.793.54820,95854.624.830,60
UGPA3ULTRAPAR ON12.155.32468,61833.976.779,64
BOVA11ISHARES BOVA CI12.160.79064,80788.019.192,00
KROT3KROTON ON49.956.36615,09753.841.562,94
RADL3RAIADROGASIL ON10.883.24069,16752.684.878,40
PETR4PETROBRAS PN51.207.46713,38685.155.908,46
WEGE3WEG ON35.534.18519,23683.322.377,55
CIEL3CIELO ON28.605.32823,14661.927.289,92
LREN3LOJAS RENNER ON21.301.07430,12641.588.348,88
PCAR4P.ACUCAR-CBD PN8.167.85772,77594.374.953,89
ITSA4ITAUSA PN56.776.0179,68549.591.844,56
VIVT4TELEF BRASIL PN11.127.29847,81531.996.117,38
BBAS3BRASIL ON16.112.42130,85497.068.187,85
LAME4LOJAS AMERIC PN26.657.05615,30407.852.956,80
EGIE3ENGIE BRASIL ON10.446.65935,81374.094.858,79
GGBR4GERDAU PN32.850.35311,32371.865.995,96
MULT3MULTIPLAN ON4.969.57471,49355.274.845,26
TAEE11TAESA UNT14.897.14123,36347.997.213,76
FIBR3FIBRIA ON9.754.30034,88340.229.984,00
CCRO3CCR SA ON19.664.71916,68328.007.512,92
BBDC3BRADESCO ON10.731.00830,47326.973.813,76
BBSE3BBSEGURIDADE ON11.681.68026,22306.293.649,60
CSAN3COSAN ON7.684.03736,18278.008.458,66
HYPE3HYPERMARCAS ON9.468.21129,28277.229.218,08
GOAU4GERDAU MET PN46.077.8495,41249.281.163,09
USIM5USIMINAS PNA42.555.2045,85248.947.943,40
CMIG4CEMIG PN29.281.1358,31243.326.231,85
CYRE3CYRELA REALT ON19.637.27412,01235.843.660,74
BRML3BR MALLS PAR ON17.934.90813,07234.409.247,56
EMBR3EMBRAER ON14.143.88216,46232.808.297,72
PSSA3PORTO SEGURO ON6.674.85031,99213.528.451,50
ESTC3ESTACIO PART ON10.250.55519,20196.810.656,00
RAIL3RUMO S.A. ON18.757.74210,46196.205.981,32
EQTL3EQUATORIAL ON3.141.31159,42186.656.699,62
CSNA3SID NACIONAL ON22.125.6528,21181.651.602,92
ECOR3ECORODOVIAS ON16.821.51510,52176.962.337,80
SULA11SUL AMERICA UNT10.312.36016,86173.866.389,60
ENBR3ENERGIAS BR ON11.661.92214,51169.214.488,22
DTEX3DURATEX ON21.970.6317,57166.317.676,67
SANB11SANTANDER BR UNT6.172.40526,58164.062.524,90
ODPV3ODONTOPREV ON12.002.59513,38160.594.721,10
TIET11AES TIETE E UNT10.751.90314,14152.031.908,42
CPFE3CPFL ENERGIA ON5.596.48126,94150.769.198,14
LIGT3LIGHT S/A ON6.704.11522,00147.490.530,00
TIMP3TIM PART S/A ON12.828.37711,08142.138.417,16
IGTA3IGUATEMI ON3.839.72736,55140.342.021,85
FLRY3FLEURY ON4.818.73829,11140.273.463,18
QUAL3QUALICORP ON4.040.76134,43139.123.401,23
BRAP4BRADESPAR PN5.795.53023,89138.455.211,70
ELET3ELETROBRAS ON10.021.09513,76137.890.267,20
MRFG3MARFRIG ON20.462.1196,71137.300.818,49
CPLE6COPEL PNB5.325.75925,57136.179.657,63
RENT3LOCALIZA ON2.578.60452,41135.144.635,64
JBSS3JBS ON16.362.5748,13133.027.726,62
TOTS3TOTVS ON4.164.80430,98129.025.627,92
EZTC3EZTEC ON6.238.69120,59128.454.647,69
MRVE3MRV ON9.059.76713,85125.477.772,95
ELPL4ELETROPAULO PN7.983.05115,28121.981.019,28
POMO4MARCOPOLO PN36.099.3593,36121.293.846,24
PETR3PETROBRAS ON8.648.85113,75118.921.701,25
MYPK3IOCHP-MAXION ON6.105.12418,32111.845.871,68
ALSC3ALIANSCE ON6.527.27416,75109.331.839,50
CVCB3CVC BRASIL ON2.863.82735,29101.064.454,83
NATU3NATURA ON4.016.51025,07100.693.905,70
MDIA3M.DIASBRANCO ON1.976.88946,9792.854.476,33
MPLU3MULTIPLUS ON2.498.98437,0792.637.336,88
BTOW3B2W DIGITAL ON7.117.57712,6890.250.876,36
TRPL4TRAN PAULIST PN1.249.66570,9888.701.221,70
SUZB5SUZANO PAPEL PNA5.620.86315,5787.516.836,91
ITUB3ITAUUNIBANCO ON2.403.17734,2182.212.685,17
BRKM5BRASKEM PNA2.110.68837,9079.995.075,20
VLID3VALID ON4.203.99218,6078.194.251,20
OIBR3OI ON18.201.4933,9772.259.927,21
RAPT4RANDON PART PN12.614.3085,6771.523.126,36
LAME3LOJAS AMERIC ON5.433.14612,9770.467.903,62
BEEF3MINERVA ON5.551.83312,5869.842.059,14
EVEN3EVEN ON13.916.5144,7365.825.111,22
HGTX3CIA HERING ON2.927.69922,3965.551.180,61
SMLE3SMILES ON962.65066,8364.333.899,50
IRBR3IRBBRASIL RE ON2.239.22128,0862.877.325,68
ENGI11ENERGISA UNT2.437.83024,9760.872.615,10
MOVI3MOVIDA ON6.086.4989,0755.204.536,86
ARZZ3AREZZO CO ON1.444.39537,0053.442.615,00
ELET6ELETROBRAS PNB2.754.17317,4748.115.402,31
ALUP11ALUPAR UNT2.572.08918,0646.451.927,34
MGLU3MAGAZ LUIZA ON113.492402,7645.710.037,92
TCSA3TECNISA ON16.636.7932,3138.430.991,83
CMIG3CEMIG ON4.445.2038,4937.739.773,47
SBSP3SABESP ON1.131.84932,6136.909.595,89
VVAR11VIAVAREJO UNT2.253.09715,0633.931.640,82
GRND3GRENDENE ON1.256.40126,4933.282.062,49
BRPR3BR PROPERT ON3.102.39910,1731.551.397,83
ALPA4ALPARGATAS PN2.067.21014,2829.519.758,80
ABCB4ABC BRASIL PN1.752.82016,8329.499.960,60
TUPY3TUPY ON1.898.68014,8828.252.358,40
GOLL4GOL PN2.749.10610,0027.491.060,00
CRFB3CARREFOUR BR ON1.858.15614,3126.590.212,36
SLCE3SLC AGRICOLA ON1.187.42322,3826.574.526,74
DIRR3DIRECIONAL ON4.313.7935,5824.070.964,94
BBTG11BTG PACTUAL PN1.540.41515,3023.568.349,50
ANIM3ANIMA ON1.421.76516,3923.302.728,35
MILS3MILLS ON5.913.7043,7522.176.390,00
CGAS5COMGAS PNA416.75850,9421.229.652,52
LINX3LINX ON1.175.15917,6320.718.053,17
LEVE3METAL LEVE ON1.161.45017,6920.546.050,50
QGEP3QGEP PART ON2.635.9207,4319.584.885,60
GFSA3GAFISA ON1.581.71212,3419.518.326,08
SEER3SER EDUCA ON742.02424,7118.335.413,04
SMTO3SAO MARTINHO ON1.093.32816,7718.335.110,56
GBIO33BIOTOSCANA DR3732.46424,9018.238.353,60
OIBR4OI PN5.144.7963,1716.309.003,32
CSMG3COPASA ON377.13842,4316.001.965,34
MEAL3IMC S/A ON1.927.8357,8815.191.339,80
CESP6CESP PNB820.39815,8613.011.512,28
SAPR4SANEPAR PN1.207.89110,6512.864.039,15
GOAU3GERDAU MET ON2.418.4284,5310.955.478,84
HBOR3HELBOR ON4.500.7382,229.991.638,36
GUAR4GUARARAPES PN83.578112,249.380.794,72
BRSR6BANRISUL PNB620.65715,109.371.920,70
TEND3TENDA ON533.27615,268.137.791,76
CZLT33COSAN LTD DR3354.23022,778.065.817,10
AZUL4AZUL PN273.10027,207.428.320,00
WIZS3WIZ S.A. ON360.71019,917.181.736,10
STBP3SANTOS BRP ON3.222.5942,006.445.188,00
PRML3PRUMO ON508.64610,945.564.587,24
PIBB11IT NOW PIBB CI43.900114,885.043.232,00
PARD3IHPARDINI ON167.43627,614.622.907,96
KLBN4KLABIN S/A PN1.567.2672,824.419.692,94
OGXP3OGX PETROLEO ON940.7104,163.913.353,60
BOVV11IT NOW IBOV CI57.90067,133.886.827,00
BPAC11BTGP BANCO PN250.90114,813.715.843,81
RLOG3COSAN LOG ON451.6597,743.495.840,66
BBRK3BR BROKERS ON3.036.0541,113.370.019,94
AALR3ALLIAR ON211.28915,933.365.833,77
JSLG3JSL ON434.7727,343.191.226,48
BRAX11ISHARES BRAX CI55.86054,803.061.128,00
SCAR3SAO CARLOS ON88.20034,403.034.080,00
BBTG12BTG PACTUAL PN4.051.2930,652.633.340,45
RSID3ROSSI RESID ON328.9647,122.342.223,68
TPIS3TRIUNFO PART ON646.6693,602.328.008,40
PFRM3PROFARMA ON288.3118,062.323.786,66
SSBR3SIERRABRASIL ON94.15022,462.114.609,00
SMAL11ISHARES SMAL CI28.15070,251.977.537,50
TGMA3TEGMA ON133.42714,791.973.385,33
PMAM3PARANAPANEMA ON1.239.5501,571.946.093,50
AGRO3BRASILAGRO ON156.61011,861.857.394,60
MAGG3MAGNESITA SA ON49.52037,051.834.716,00
SGPS3SPRINGS ON158.40010,791.709.136,00
IVVB11ISHARE SP500 CI20.06280,991.624.821,38
AMAR3LOJAS MARISA ON217.7396,721.463.206,08
SLED4SARAIVA LIVR PN285.6494,811.373.971,69
FESA4FERBASA PN109.11512,391.351.934,85
CARD3CSU CARDSYST ON132.4489,921.313.884,16
CPLE3COPEL ON58.20021,331.241.406,00
GGBR3GERDAU ON104.34311,281.176.989,04
LLIS3LE LIS BLANC ON25.04841,761.046.004,48
JHSF3JHSF PART ON577.2471,801.039.044,60
BPAN4BANCO PAN PN539.5761,871.009.007,12
DAGB33DUFRY AG DR31.994501,26999.512,44
PDGR3PDG REALT ON454.2512,10953.927,10
KLBN3KLABIN S/A ON200.1004,59918.459,00
LOGN3LOG-IN ON236.3013,78893.217,78
POSI3POSITIVO TEC ON239.1013,58855.981,58
KEPL3KEPLER WEBER ON34.90722,86797.974,02
LPSB3LOPES BRASIL ON183.8144,25781.209,50
ITSA3ITAUSA ON80.8129,37757.208,44
BRIN3BR INSURANCE ON45.05416,25732.127,50
GUAR3GUARARAPES ON5.956113,14673.861,84
ETER3ETERNIT ON476.8371,20572.204,40
PTBL3PORTOBELLO ON142.7553,79541.041,45
FJTA4FORJA TAURUS PN199.0312,57511.509,67
BRAP3BRADESPAR ON24.18620,55497.022,30
TESA3TERRA SANTA ON28.33617,24488.512,64
RNEW11RENOVA UNT62.9247,09446.131,16
PRIO3PETRORIO ON9.71942,58413.835,02
COCE5COELCE PNA8.42047,87403.065,40
BPHA3BR PHARMA ON72.4344,97359.996,98
PINE4PINE PN101.4063,41345.794,46
LUPA3LUPATECH ON113.9423,03345.244,26
ROMI3INDS ROMI ON60.2005,21313.642,00
POMO3MARCOPOLO ON102.9902,67274.983,30
XBOV11CAIXAETFXBOV CI3.91066,56260.249,60
SHOW3TIME FOR FUN ON40.2776,40257.772,80
USIM3USIMINAS ON24.66110,34254.994,74
BOBR4BOMBRIL PN47.3004,99236.027,00
DASA3DASA ON8.21528,53234.373,95
UCAS3UNICASA ON107.7701,98213.384,60
UNIP6UNIPAR PNB21.9139,22202.037,86
ENEV3ENEVA ON12.54514,01175.755,45
CTAX3CONTAX ON27.6906,12169.462,80
WSON33WILSON SONS DR34.85434,75168.676,50
PNVL3DIMED ON300538,10161.430,00
FHER3FER HERINGER ON42.3003,23136.629,00
TECN3TECHNOS ON30.1604,13124.560,80
VIVT3TELEF BRASIL ON3.27637,96124.356,96
FRAS3FRAS-LE ON23.0034,87112.024,61
CLSC4CELESC PN3.90019,9477.766,00
IDNT3IDEIASNET ON6.94010,7874.813,20
SANB4SANTANDER BR PN6.35710,6467.638,48
ENGI3ENERGISA ON8.9007,1063.190,00
TELB4TELEBRAS PN2.01428,6357.660,82
LCAM3LOCAMERICA ON5.00011,3056.500,00
SEDU3SOMOS EDUCA ON3.64014,6253.216,80
VULC3VULCABRAS ON5.5009,1250.160,00
PLAS3PLASCAR PART ON10.9344,4048.109,60
OGSA3NOVA OLEO ON26.5001,7145.315,00
GPIV33GP INVEST DR36.5366,6243.268,32
OFSA3OUROFINO S/A ON1.46526,9939.540,35
OSXB3OSX BRASIL ON2.89712,1835.285,46
FIND11IT NOW IFNC CI43070,7330.413,90
CCXC3CCX CARVAO ON25.1111,0827.119,88
TIET3AES TIETE E ON6.6372,8418.849,08
JFEN3JOAO FORTES ON19.1660,9718.591,02
SNSL3SENIOR SOL ON85021,8718.589,50
RAPT3RANDON PART ON4.5953,9818.288,10
CGAS3COMGAS ON35546,2816.429,40
MTSA4METISA PN1.10014,6016.060,00
BEES4BANESTES PN4.2003,5714.994,00
SHUL4SCHULZ PN2.3006,4114.743,00
AHEB5SPTURIS PNA14585,0012.325,00
TEKA4TEKA PN1.00011,7011.700,00
TIET4AES TIETE E PN4.0542,8311.472,82
SANB3SANTANDER BR ON70015,8111.067,00
TRPN3TARPON INV ON3.0003,5610.680,00
CTNM4COTEMINAS PN2.0005,0810.160,00
PTNT4PETTENATI PN2.8503,259.262,50
BSEV3BIOSEV ON1.8205,069.209,20
BAUH4EXCELSIOR PN70012,138.491,00
RDNI3RODOBENSIMOB ON1.6004,977.952,00
AHEB3SPTURIS ON8791,007.917,00
RNEW3RENOVA ON2.8002,717.588,00
BRKM3BRASKEM ON20036,517.302,00
SAPR3SANEPAR ON8009,047.232,00
VIVR3VIVER ON3.0582,276.941,66
WLMM4WLM IND COM PN1.5004,366.540,00
MMXM3MMX MINER ON1.8463,416.294,86
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA30016,634.989,00
BMIN4MERC INVEST PN8.7320,554.802,60
BRSR5BANRISUL PNA20022,004.400,00
VVAR3VIAVAREJO ON6545,983.910,92
DIVO11IT NOW IDIV CI10037,833.783,00
ELPL3ELETROPAULO ON20316,003.248,00
BMEB4MERC BRASIL PN6004,822.892,00
EMAE4EMAE PN3009,502.850,00
BAZA3AMAZONIA ON9027,412.466,90
TCNO4TECNOSOLO PN1.2082,042.464,32
BTTL4BATTISTELLA PN20011,912.382,00
HAGA4HAGA S/A PN7002,751.925,00
CGRA3GRAZZIOTIN ON7424,301.798,20
BSAN33BANSANTANDER DR37720,001.540,00
ALPA3ALPARGATAS ON10014,071.407,00
CESP3CESP ON10013,011.301,00
FESA3FERBASA ON9512,291.167,55
PRBC4PARANA PN10011,411.141,00
UNIP3UNIPAR ON1009,99999,00
RCSL4RECRUSUL PN1.2420,72894,24
RPMG3PET MANGUINH ON1057,73811,65
CGRA4GRAZZIOTIN PN3224,64788,48
BEES3BANESTES ON2003,40680,00
EUCA4EUCATEX PN2002,81562,00
GSHP3GENERALSHOPP ON1004,83483,00
ADHM3ADVANCED-DH ON1822,52458,64
ENGI4ENERGISA PN1004,50450,00
CTKA4KARSTEN PN1004,31431,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1004,00400,00
ATOM3ATOMPAR ON1362,78378,08
INEP3INEPAR ON1003,32332,00
INEP4INEPAR PN943,04285,76
ESTR4ESTRELA PN1810,60190,80
TAEE3TAESA ON217,95166,95
AELP3AES ELPA ON176,07103,19
GPCP3GPC PART ON812,61100,88
FRIO3METALFRIO ON236,1072,20
ELEK4ELEKEIROZ PN96,3557,15
TOYB3TECTOY ON103,8038,00
JBDU3J B DUARTE ON32,547,62
1.777.405.60236.577.353.025,64
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11