Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.573.86039,183.783.763.834,80
ABEV3AMBEV S/A ON163.484.84919,513.189.589.403,99
VALE3VALE ON96.766.28230,862.986.207.462,52
BBDC4BRADESCO PN63.668.80431,542.008.114.078,16
BRFS3BRF SA ON29.552.15140,641.200.999.416,64
UGPA3ULTRAPAR ON12.445.89070,46876.937.409,40
KLBN11KLABIN S/A UNT53.575.22116,25870.597.341,25
BVMF3BMFBOVESPA ON40.857.55821,09861.685.898,22
VALE5VALE PNA29.306.51628,76842.855.400,16
BOVA11ISHARES BOVA CI12.909.07565,14840.897.145,50
KROT3KROTON ON52.630.43615,89836.297.628,04
RADL3RAIADROGASIL ON10.824.78969,32750.374.373,48
PETR4PETROBRAS PN52.897.66613,06690.843.517,96
WEGE3WEG ON35.346.96219,22679.368.609,64
LREN3LOJAS RENNER ON21.506.89530,42654.239.745,90
CIEL3CIELO ON27.703.74223,57652.977.198,94
PCAR4P.ACUCAR-CBD PN8.233.29372,41596.172.746,13
ITSA4ITAUSA PN55.200.0759,75538.200.731,25
VIVT4TELEF BRASIL PN10.774.46047,84515.450.166,40
BBAS3BRASIL ON15.606.40130,88481.925.662,88
LAME4LOJAS AMERIC PN26.490.55115,62413.782.406,62
MULT3MULTIPLAN ON4.910.24572,48355.894.557,60
FIBR3FIBRIA ON9.771.35036,42355.872.567,00
GGBR4GERDAU PN31.266.40611,31353.623.051,86
EGIE3ENGIE BRASIL ON10.087.62234,37346.711.568,14
TAEE11TAESA UNT14.658.54523,11338.758.974,95
BBDC3BRADESCO ON10.832.75030,75333.107.062,50
BBSE3BBSEGURIDADE ON11.796.39826,22309.301.555,56
CCRO3CCR SA ON18.606.33916,42305.516.086,38
HYPE3HYPERMARCAS ON9.267.74629,41272.564.409,86
CSAN3COSAN ON7.546.71535,90270.927.068,50
GOAU4GERDAU MET PN45.960.4395,42249.105.579,38
CYRE3CYRELA REALT ON19.934.74912,31245.396.760,19
CMIG4CEMIG PN30.354.6928,04244.051.723,68
USIM5USIMINAS PNA41.715.7675,84243.620.079,28
BRML3BR MALLS PAR ON17.586.94213,16231.444.156,72
EMBR3EMBRAER ON12.942.30716,63215.230.565,41
ESTC3ESTACIO PART ON10.953.68719,33211.734.769,71
PSSA3PORTO SEGURO ON6.391.57732,31206.511.852,87
RAIL3RUMO S.A. ON18.624.15310,45194.622.398,85
CSNA3SID NACIONAL ON22.177.5348,33184.738.858,22
SULA11SUL AMERICA UNT10.280.43717,41178.982.408,17
ECOR3ECORODOVIAS ON16.773.39410,61177.965.710,34
SANB11SANTANDER BR UNT6.555.28027,12177.779.193,60
EQTL3EQUATORIAL ON2.947.39859,23174.574.383,54
ENBR3ENERGIAS BR ON11.615.67414,47168.078.802,78
DTEX3DURATEX ON21.209.5027,73163.949.450,46
ODPV3ODONTOPREV ON12.046.24713,47162.262.947,09
CPFE3CPFL ENERGIA ON5.738.53926,95154.653.626,05
TIET11AES TIETE E UNT10.414.00314,14147.254.002,42
TIMP3TIM PART S/A ON12.984.25911,16144.904.330,44
JBSS3JBS ON17.293.1098,33144.051.597,97
QUAL3QUALICORP ON4.097.69534,91143.050.532,45
CPLE6COPEL PNB5.390.85926,44142.534.311,96
IGTA3IGUATEMI ON3.786.32937,24141.002.891,96
FLRY3FLEURY ON4.801.03829,33140.814.444,54
MRFG3MARFRIG ON20.556.5586,77139.167.897,66
ELET3ELETROBRAS ON10.058.09013,68137.594.671,20
LIGT3LIGHT S/A ON6.562.26220,88137.020.030,56
BRAP4BRADESPAR PN5.674.58123,55133.636.382,55
RENT3LOCALIZA ON2.557.53852,17133.426.757,46
TOTS3TOTVS ON4.152.27731,63131.336.521,51
EZTC3EZTEC ON6.234.99720,63128.627.988,11
MRVE3MRV ON9.027.35314,02126.563.489,06
ELPL4ELETROPAULO PN8.094.30715,45125.057.043,15
MYPK3IOCHP-MAXION ON6.414.56018,40118.027.904,00
POMO4MARCOPOLO PN35.507.9873,32117.886.516,84
PETR3PETROBRAS ON8.337.29313,49112.470.082,57
ALSC3ALIANSCE ON6.552.37416,98111.259.310,52
NATU3NATURA ON4.013.36025,50102.340.680,00
CVCB3CVC BRASIL ON2.778.42735,1297.578.356,24
BTOW3B2W DIGITAL ON6.964.86813,6995.349.042,92
MDIA3M.DIASBRANCO ON2.007.89946,9794.311.016,03
MPLU3MULTIPLUS ON2.469.35437,1391.687.114,02
SUZB5SUZANO PAPEL PNA5.659.36316,1991.625.086,97
TRPL4TRAN PAULIST PN1.227.30570,6386.684.552,15
ITUB3ITAUUNIBANCO ON2.391.98234,1581.686.185,30
BRKM5BRASKEM PNA2.094.40237,8279.210.283,64
VLID3VALID ON4.236.07218,1877.011.788,96
BEEF3MINERVA ON6.047.53312,7276.924.619,76
OIBR3OI ON18.212.7934,0373.397.555,79
RAPT4RANDON PART PN12.457.8245,8973.376.583,36
LAME3LOJAS AMERIC ON5.464.33913,2072.129.274,80
SMLE3SMILES ON995.45066,9866.675.241,00
HGTX3CIA HERING ON2.917.67722,6165.968.676,97
EVEN3EVEN ON13.644.0844,6763.717.872,28
IRBR3IRBBRASIL RE ON2.212.22528,3762.760.823,25
ARZZ3AREZZO CO ON1.508.48838,5458.137.127,52
ENGI11ENERGISA UNT2.218.03024,2053.676.326,00
MOVI3MOVIDA ON5.770.0438,8751.180.281,41
SBSP3SABESP ON1.530.46932,9350.398.344,17
ELET6ELETROBRAS PNB2.689.09917,5847.274.360,42
MGLU3MAGAZ LUIZA ON114.617407,0446.653.703,68
ALUP11ALUPAR UNT2.553.98918,0546.099.501,45
TCSA3TECNISA ON17.018.7732,2738.632.614,71
CMIG3CEMIG ON4.444.3038,2036.443.284,60
GRND3GRENDENE ON1.252.60126,3933.056.140,39
VVAR11VIAVAREJO UNT2.148.49715,1932.635.669,43
CRFB3CARREFOUR BR ON2.083.55615,0331.315.846,68
BRPR3BR PROPERT ON2.955.42210,2130.174.858,62
ABCB4ABC BRASIL PN1.753.20116,9629.734.288,96
ALPA4ALPARGATAS PN2.041.11014,3729.330.750,70
TUPY3TUPY ON1.916.78014,8828.521.686,40
SLCE3SLC AGRICOLA ON1.187.12322,2826.449.100,44
ANIM3ANIMA ON1.421.56516,5123.470.038,15
DIRR3DIRECIONAL ON4.300.7935,4523.439.321,85
BBTG11BTG PACTUAL PN1.543.21515,1523.379.707,25
GOLL4GOL PN2.324.3579,7322.615.993,61
MILS3MILLS ON5.806.7043,8122.123.542,24
GFSA3GAFISA ON1.865.78011,7021.829.626,00
LEVE3METAL LEVE ON1.184.05018,0921.419.464,50
CGAS5COMGAS PNA417.85851,1621.377.615,28
LINX3LINX ON1.148.15917,6320.242.043,17
QGEP3QGEP PART ON2.595.5207,3519.077.072,00
SMTO3SAO MARTINHO ON1.089.62816,9518.469.194,60
GBIO33BIOTOSCANA DR3732.46425,0118.318.924,64
SEER3SER EDUCA ON719.23425,0117.988.042,34
OIBR4OI PN5.129.9963,2016.415.987,20
CSMG3COPASA ON371.45942,3715.738.717,83
MEAL3IMC S/A ON1.909.6467,9815.238.975,08
SAPR4SANEPAR PN1.244.69110,7513.380.428,25
GOAU3GERDAU MET ON2.418.4284,5210.931.294,56
CESP6CESP PNB663.29816,0410.639.299,92
BRSR6BANRISUL PNB587.17915,308.983.838,70
HBOR3HELBOR ON4.113.7382,148.803.399,32
GUAR4GUARARAPES PN79.378110,608.779.206,80
BOVV11IT NOW IBOV CI125.00067,708.462.500,00
TEND3TENDA ON537.75515,068.098.590,30
CZLT33COSAN LTD DR3356.93022,478.020.217,10
AZUL4AZUL PN294.80026,917.933.068,00
STBP3SANTOS BRP ON3.166.3942,016.364.451,94
DAGB33DUFRY AG DR311.995497,005.961.515,00
PRML3PRUMO ON474.27410,915.174.329,34
WIZS3WIZ S.A. ON321.81016,045.161.832,40
PARD3IHPARDINI ON165.58327,914.621.421,53
PIBB11IT NOW PIBB CI38.709115,374.465.857,33
KLBN4KLABIN S/A PN1.528.3672,864.371.129,62
OGXP3OGX PETROLEO ON939.5104,183.927.151,80
BPAC11BTGP BANCO PN250.90114,583.658.136,58
RLOG3COSAN LOG ON440.4477,793.431.082,13
AALR3ALLIAR ON216.48915,843.429.185,76
BBRK3BR BROKERS ON2.983.4541,103.281.799,40
JSLG3JSL ON434.1727,543.273.656,88
BRAX11ISHARES BRAX CI55.95055,083.081.726,00
SCAR3SAO CARLOS ON88.22234,633.055.127,86
GGBR3GERDAU ON265.38711,142.956.411,18
IVVB11ISHARE SP500 CI36.06280,972.919.940,14
SMAL11ISHARES SMAL CI35.83070,182.514.549,40
TPIS3TRIUNFO PART ON646.7543,642.354.184,56
PFRM3PROFARMA ON288.4118,052.321.708,55
RSID3ROSSI RESID ON315.0647,172.259.008,88
BBTG12BTG PACTUAL PN3.532.6810,632.225.589,03
PMAM3PARANAPANEMA ON1.240.7501,551.923.162,50
SSBR3SIERRABRASIL ON83.65022,821.908.893,00
AGRO3BRASILAGRO ON156.91011,891.865.659,90
MAGG3MAGNESITA SA ON49.12037,011.817.931,20
SGPS3SPRINGS ON158.40010,951.734.480,00
CPLE3COPEL ON64.70021,881.415.636,00
SLED4SARAIVA LIVR PN298.6494,681.397.677,32
FESA4FERBASA PN109.12512,301.342.237,50
CARD3CSU CARDSYST ON132.8159,951.321.509,25
TGMA3TEGMA ON85.62715,051.288.686,35
JHSF3JHSF PART ON587.3471,821.068.971,54
LLIS3LE LIS BLANC ON24.42141,461.012.494,66
BPAN4BANCO PAN PN539.2761,85997.660,60
KLBN3KLABIN S/A ON200.1004,85970.485,00
PDGR3PDG REALT ON454.2512,09949.384,59
POSI3POSITIVO TEC ON258.3013,46893.721,46
ITSA3ITAUSA ON85.3539,48809.146,44
LOGN3LOG-IN ON223.7013,61807.560,61
KEPL3KEPLER WEBER ON35.20722,72799.903,04
LPSB3LOPES BRASIL ON184.5144,27787.874,78
BRIN3BR INSURANCE ON44.65416,06717.143,24
GUAR3GUARARAPES ON5.856113,70665.827,20
ETER3ETERNIT ON533.5371,17624.238,29
AMAR3LOJAS MARISA ON91.1696,31575.276,39
PTBL3PORTOBELLO ON143.7553,79544.831,45
FJTA4FORJA TAURUS PN196.3312,69528.130,39
BRAP3BRADESPAR ON24.18620,49495.571,14
RNEW11RENOVA UNT65.0247,27472.724,48
TESA3TERRA SANTA ON27.73916,70463.241,30
COCE5COELCE PNA9.02047,68430.073,60
PRIO3PETRORIO ON9.41944,07415.095,33
BPHA3BR PHARMA ON72.3345,00361.670,00
PINE4PINE PN101.4063,40344.780,40
LUPA3LUPATECH ON111.9623,00335.886,00
ROMI3INDS ROMI ON60.1005,24314.924,00
POMO3MARCOPOLO ON102.9902,63270.863,70
XBOV11CAIXAETFXBOV CI3.91066,81261.227,10
USIM3USIMINAS ON24.66110,11249.322,71
SHOW3TIME FOR FUN ON39.3756,20244.125,00
UCAS3UNICASA ON126.7701,91242.130,70
DASA3DASA ON8.21528,53234.373,95
BOBR4BOMBRIL PN46.3004,72218.536,00
UNIP6UNIPAR PNB21.8139,24201.552,12
ENEV3ENEVA ON12.54513,97175.253,65
PNVL3DIMED ON300556,00166.800,00
CTAX3CONTAX ON27.6995,94164.532,06
DIVO11IT NOW IDIV CI4.02037,91152.398,20
VIVT3TELEF BRASIL ON3.37638,06128.490,56
TECN3TECHNOS ON30.1604,11123.957,60
FHER3FER HERINGER ON42.7002,86122.122,00
FRAS3FRAS-LE ON23.0034,96114.094,88
WSON33WILSON SONS DR33.05434,50105.363,00
CLSC4CELESC PN3.90020,4479.716,00
IDNT3IDEIASNET ON6.94010,9275.784,80
OGSA3NOVA OLEO ON36.1001,9369.673,00
SANB4SANTANDER BR PN6.35710,7568.337,75
PLAS3PLASCAR PART ON10.9345,3758.715,58
TELB4TELEBRAS PN2.01428,5957.580,26
ENGI3ENERGISA ON8.9006,4357.227,00
VULC3VULCABRAS ON5.6008,9350.008,00
SEDU3SOMOS EDUCA ON3.14014,5345.624,20
GPIV33GP INVEST DR36.6366,6544.129,40
LCAM3LOCAMERICA ON3.86211,3843.949,56
FIND11IT NOW IFNC CI54071,3838.545,20
OSXB3OSX BRASIL ON2.89712,5036.212,50
OFSA3OUROFINO S/A ON1.21526,9832.780,70
CCXC3CCX CARVAO ON25.1111,0726.868,77
RAPT3RANDON PART ON4.5954,1619.115,20
TIET3AES TIETE E ON6.6372,8418.849,08
JFEN3JOAO FORTES ON19.1660,9818.782,68
SNSL3SENIOR SOL ON80921,5217.409,68
CGAS3COMGAS ON36146,5716.811,77
MTSA4METISA PN1.10014,6916.159,00
SHUL4SCHULZ PN2.3006,4014.720,00
BEES4BANESTES PN4.2003,4414.448,00
PTNT4PETTENATI PN3.8503,2712.589,50
AHEB5SPTURIS PNA14585,0012.325,00
TEKA4TEKA PN1.00011,7011.700,00
TIET4AES TIETE E PN4.0542,8311.472,82
SANB3SANTANDER BR ON70016,2211.354,00
TRPN3TARPON INV ON3.0003,5910.770,00
CTNM4COTEMINAS PN2.0005,0710.140,00
BSEV3BIOSEV ON1.8205,149.354,80
BAUH4EXCELSIOR PN70013,159.205,00
RDNI3RODOBENSIMOB ON1.6004,957.920,00
AHEB3SPTURIS ON8791,007.917,00
BRKM3BRASKEM ON20036,517.302,00
SAPR3SANEPAR ON8009,077.256,00
CRPG5CRISTAL PNA40017,116.844,00
VIVR3VIVER ON3.0582,236.819,34
WLMM4WLM IND COM PN1.5004,476.705,00
MMXM3MMX MINER ON1.8463,416.294,86
AHEB6SPTURIS PNB6785,005.695,00
BMIN4MERC INVEST PN8.7320,564.889,92
BRSR5BANRISUL PNA20022,004.400,00
ELPL3ELETROPAULO ON20316,003.248,00
VVAR3VIAVAREJO ON5006,083.040,00
BMEB4MERC BRASIL PN6004,952.970,00
EMAE4EMAE PN3009,502.850,00
BAZA3AMAZONIA ON9027,412.466,90
TCNO4TECNOSOLO PN1.2082,012.428,08
BTTL4BATTISTELLA PN20011,002.200,00
HAGA4HAGA S/A PN7002,711.897,00
CGRA3GRAZZIOTIN ON7424,031.778,22
BSAN33BANSANTANDER DR37720,001.540,00
ALPA3ALPARGATAS ON10014,071.407,00
CESP3CESP ON10013,211.321,00
FESA3FERBASA ON9512,291.167,55
PRBC4PARANA PN10011,561.156,00
UNIP3UNIPAR ON1009,75975,00
RCSL4RECRUSUL PN1.2420,70869,40
RNEW3RENOVA ON3002,72816,00
RPMG3PET MANGUINH ON1057,71809,55
CGRA4GRAZZIOTIN PN3224,38780,16
BEES3BANESTES ON2003,41682,00
EUCA4EUCATEX PN2002,81562,00
GSHP3GENERALSHOPP ON1004,83483,00
ADHM3ADVANCED-DH ON1822,52458,64
ENGI4ENERGISA PN1004,53453,00
CTKA4KARSTEN PN1004,37437,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1004,00400,00
ATOM3ATOMPAR ON1362,79379,44
INEP3INEPAR ON1003,20320,00
INEP4INEPAR PN943,05286,70
ESTR4ESTRELA PN1810,52189,36
TAEE3TAESA ON217,60159,60
AELP3AES ELPA ON176,07103,19
GPCP3GPC PART ON812,61100,88
FRIO3METALFRIO ON236,9073,80
ELEK4ELEKEIROZ PN96,3557,15
TOYB3TECTOY ON103,8038,00
JBDU3J B DUARTE ON32,547,62
1.762.800.82736.408.790.972,31
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11