Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN97.597.73139,943.898.053.376,14
ABEV3AMBEV S/A ON166.653.51919,703.283.074.324,30
VALE3VALE ON94.965.13731,262.968.610.182,62
BBDC4BRADESCO PN66.114.54432,192.128.227.171,36
BRFS3BRF SA ON30.569.41041,891.280.552.584,90
KROT3KROTON ON55.417.78316,56917.718.486,48
BOVA11ISHARES BOVA CI13.286.89466,02877.200.741,88
VALE5VALE PNA30.147.99029,03875.196.149,70
KLBN11KLABIN S/A UNT52.660.25216,33859.941.915,16
BVMF3BMFBOVESPA ON39.892.66521,52858.490.150,80
UGPA3ULTRAPAR ON11.695.77172,36846.305.989,56
RADL3RAIADROGASIL ON10.729.39669,34743.976.318,64
PETR4PETROBRAS PN52.974.56713,10693.966.827,70
WEGE3WEG ON35.292.43519,44686.084.936,40
CIEL3CIELO ON28.127.55423,83670.279.611,82
LREN3LOJAS RENNER ON21.528.79130,51656.843.413,41
PCAR4P.ACUCAR-CBD PN8.101.04372,87590.323.003,41
ITSA4ITAUSA PN56.480.4539,91559.721.289,23
VIVT4TELEF BRASIL PN10.849.96948,15522.426.007,35
BBAS3BRASIL ON15.493.96931,27484.496.410,63
LAME4LOJAS AMERIC PN24.477.43516,27398.247.867,45
MULT3MULTIPLAN ON4.920.53872,91358.756.425,58
GGBR4GERDAU PN30.834.60111,29348.122.645,29
EGIE3ENGIE BRASIL ON9.991.05434,73346.989.305,42
BBDC3BRADESCO ON11.042.92031,39346.637.258,80
FIBR3FIBRIA ON9.360.42036,92345.586.706,40
TAEE11TAESA UNT14.723.76623,21341.738.608,86
CCRO3CCR SA ON19.242.80316,69321.162.382,07
BBSE3BBSEGURIDADE ON12.202.73226,31321.053.878,92
CSAN3COSAN ON7.711.00236,76283.456.433,52
HYPE3HYPERMARCAS ON9.034.39329,33264.978.746,69
CYRE3CYRELA REALT ON20.521.24912,44255.284.337,56
GOAU4GERDAU MET PN45.107.7725,43244.935.201,96
CMIG4CEMIG PN29.482.8388,24242.938.585,12
USIM5USIMINAS PNA41.490.6475,85242.720.284,95
BRML3BR MALLS PAR ON17.206.99913,30228.853.086,70
EMBR3EMBRAER ON12.719.53016,80213.688.104,00
CSNA3SID NACIONAL ON23.694.7578,54202.353.224,78
PSSA3PORTO SEGURO ON6.191.08632,46200.962.651,56
ESTC3ESTACIO PART ON9.791.19119,79193.767.669,89
SANB11SANTANDER BR UNT6.959.89027,69192.719.354,10
RAIL3RUMO S.A. ON18.370.15710,44191.784.439,08
ECOR3ECORODOVIAS ON16.828.18810,72180.398.175,36
EQTL3EQUATORIAL ON2.975.49859,09175.822.176,82
ENBR3ENERGIAS BR ON11.573.52214,64169.436.362,08
SULA11SUL AMERICA UNT9.748.50917,36169.234.116,24
JBSS3JBS ON19.235.0728,60165.421.619,20
ODPV3ODONTOPREV ON12.072.24713,69165.269.061,43
DTEX3DURATEX ON20.896.5387,76162.157.134,88
CPLE6COPEL PNB5.553.79028,78159.838.076,20
CPFE3CPFL ENERGIA ON5.802.61326,93156.264.368,09
TIMP3TIM PART S/A ON13.182.56311,37149.885.741,31
MRFG3MARFRIG ON21.083.2276,95146.528.427,65
TIET11AES TIETE E UNT10.389.79814,06146.080.559,88
FLRY3FLEURY ON4.854.23829,78144.559.207,64
QUAL3QUALICORP ON3.917.59535,44138.839.566,80
ELET3ELETROBRAS ON10.077.59013,75138.566.862,50
LIGT3LIGHT S/A ON6.534.99121,20138.541.809,20
RENT3LOCALIZA ON2.646.81152,13137.978.257,43
IGTA3IGUATEMI ON3.672.68337,49137.688.885,67
BRAP4BRADESPAR PN5.564.64923,89132.939.464,61
EZTC3EZTEC ON6.230.96620,90130.227.189,40
TOTS3TOTVS ON4.095.66231,49128.972.396,38
ELPL4ELETROPAULO PN8.173.50715,70128.324.059,90
MRVE3MRV ON9.075.35313,96126.691.927,88
PETR3PETROBRAS ON8.785.40913,60119.481.562,40
MYPK3IOCHP-MAXION ON6.290.72918,73117.825.354,17
POMO4MARCOPOLO PN34.387.1493,32114.165.334,68
ALSC3ALIANSCE ON6.555.27416,93110.980.788,82
NATU3NATURA ON4.088.65426,28107.449.827,12
BTOW3B2W DIGITAL ON7.029.57015,16106.568.281,20
SUZB5SUZANO PAPEL PNA5.816.04316,4895.848.388,64
MDIA3M.DIASBRANCO ON1.982.29147,4694.079.530,86
MPLU3MULTIPLUS ON2.524.87037,2694.076.656,20
CVCB3CVC BRASIL ON2.629.15635,2592.677.749,00
TRPL4TRAN PAULIST PN1.235.10570,5587.136.657,75
ITUB3ITAUUNIBANCO ON2.406.88234,8683.903.906,52
BRKM5BRASKEM PNA2.157.18638,2682.533.936,36
BEEF3MINERVA ON6.251.63312,9580.958.647,35
VLID3VALID ON4.167.27218,5377.219.550,16
LAME3LOJAS AMERIC ON5.479.33913,4573.697.109,55
RAPT4RANDON PART PN12.311.0665,9873.620.174,68
OIBR3OI ON18.170.3534,0473.408.226,12
SMLE3SMILES ON1.003.56367,4867.720.431,24
HGTX3CIA HERING ON2.918.07722,8466.648.878,68
EVEN3EVEN ON13.772.3084,8066.107.078,40
IRBR3IRBBRASIL RE ON2.228.62528,3663.203.805,00
ARZZ3AREZZO CO ON1.507.37240,8361.545.998,76
MGLU3MAGAZ LUIZA ON131.550436,9857.484.719,00
ENGI11ENERGISA UNT2.161.63024,4952.938.318,70
ELET6ELETROBRAS PNB2.694.78217,7347.778.484,86
ALUP11ALUPAR UNT2.581.98918,4147.534.417,49
SBSP3SABESP ON1.479.89531,6346.809.078,85
MOVI3MOVIDA ON5.150.3308,9446.043.950,20
TCSA3TECNISA ON17.195.5242,4642.300.989,04
CMIG3CEMIG ON4.449.5548,4237.465.244,68
GRND3GRENDENE ON1.255.40126,9533.833.056,95
ABCB4ABC BRASIL PN1.890.92917,4332.958.892,47
VVAR11VIAVAREJO UNT2.149.29715,2032.669.314,40
CRFB3CARREFOUR BR ON2.073.55615,1131.331.431,16
BRPR3BR PROPERT ON2.955.52210,3730.648.763,14
TUPY3TUPY ON1.929.98014,8728.698.802,60
ALPA4ALPARGATAS PN1.989.61014,3728.590.695,70
SLCE3SLC AGRICOLA ON1.183.62422,2526.335.634,00
DIRR3DIRECIONAL ON4.395.4935,5724.482.896,01
ANIM3ANIMA ON1.416.86516,9023.945.018,50
LINX3LINX ON1.235.96718,1922.482.239,73
MILS3MILLS ON5.777.5643,8122.012.518,84
GFSA3GAFISA ON1.864.38011,6721.757.314,60
GOLL4GOL PN2.192.4769,8121.508.189,56
LEVE3METAL LEVE ON1.185.65018,0921.448.408,50
CGAS5COMGAS PNA414.35851,0621.157.119,48
BBTG11BTG PACTUAL PN1.379.67514,9420.612.344,50
QGEP3QGEP PART ON2.588.9207,4319.235.675,60
SMTO3SAO MARTINHO ON1.092.92817,0518.634.422,40
SEER3SER EDUCA ON708.43425,6618.178.416,44
OIBR4OI PN5.131.9963,2516.678.987,00
CSMG3COPASA ON368.05941,7815.377.505,02
MEAL3IMC S/A ON1.848.7028,1815.122.382,36
SAPR4SANEPAR PN1.203.09110,6512.812.919,15
GBIO33BIOTOSCANA DR3469.97426,0212.228.723,48
GOAU3GERDAU MET ON2.414.0874,5310.935.814,11
CESP6CESP PNB656.79816,0210.521.903,96
BOVV11IT NOW IBOV CI150.00068,4110.261.500,00
CZLT33COSAN LTD DR3422.83023,079.754.688,10
BRSR6BANRISUL PNB611.90815,839.686.503,64
AZUL4AZUL PN331.42427,609.147.302,40
HBOR3HELBOR ON4.166.1382,189.082.180,84
GUAR4GUARARAPES PN79.378111,428.844.296,76
DAGB33DUFRY AG DR316.222506,118.210.116,42
TEND3TENDA ON535.15815,078.064.831,06
PARD3IHPARDINI ON236.42628,876.825.618,62
STBP3SANTOS BRP ON3.156.3692,076.533.683,83
WIZS3WIZ S.A. ON356.31016,605.914.746,00
PRML3PRUMO ON467.70111,075.177.450,07
KLBN4KLABIN S/A PN1.529.8672,864.375.419,62
OGXP3OGX PETROLEO ON939.0104,173.915.671,70
PIBB11IT NOW PIBB CI31.370116,933.668.094,10
RLOG3COSAN LOG ON454.5477,823.554.557,54
AALR3ALLIAR ON219.88915,703.452.257,30
JSLG3JSL ON429.3727,633.276.108,36
BBRK3BR BROKERS ON2.973.5541,093.241.173,86
BRAX11ISHARES BRAX CI55.95055,923.128.724,00
SCAR3SAO CARLOS ON88.20034,653.056.130,00
IVVB11ISHARE SP500 CI35.81282,082.939.448,96
GGBR3GERDAU ON259.57811,202.907.273,60
SMAL11ISHARES SMAL CI36.21071,802.599.878,00
TPIS3TRIUNFO PART ON649.6543,572.319.264,78
PFRM3PROFARMA ON288.2118,032.314.334,33
RSID3ROSSI RESID ON314.4147,142.244.915,96
PMAM3PARANAPANEMA ON1.220.2501,601.952.400,00
MAGG3MAGNESITA SA ON51.92037,521.948.038,40
SSBR3SIERRABRASIL ON84.65022,881.936.792,00
AGRO3BRASILAGRO ON154.01011,891.831.178,90
SGPS3SPRINGS ON159.30011,111.769.823,00
CPLE3COPEL ON64.70023,071.492.629,00
SLED4SARAIVA LIVR PN294.8494,651.371.047,85
FESA4FERBASA PN109.31612,421.357.704,72
TGMA3TEGMA ON88.00015,411.356.080,00
CARD3CSU CARDSYST ON123.2599,921.222.729,28
JHSF3JHSF PART ON590.3471,891.115.755,83
BBTG12BTG PACTUAL PN1.615.6810,631.017.879,03
BPAN4BANCO PAN PN540.8761,851.000.620,60
KLBN3KLABIN S/A ON200.1004,84968.484,00
PDGR3PDG REALT ON448.8512,11947.075,61
LLIS3LE LIS BLANC ON24.42138,33936.056,93
POSI3POSITIVO TEC ON258.2013,51906.285,51
LOGN3LOG-IN ON229.4013,61828.137,61
ITSA3ITAUSA ON85.3539,63821.949,39
LPSB3LOPES BRASIL ON188.0144,34815.980,76
KEPL3KEPLER WEBER ON35.30722,88807.824,16
ETER3ETERNIT ON615.6371,19732.608,03
GUAR3GUARARAPES ON6.356114,88730.177,28
BRIN3BR INSURANCE ON43.85416,14707.803,56
AMAR3LOJAS MARISA ON93.2396,08566.893,12
PTBL3PORTOBELLO ON143.6553,91561.691,05
RNEW11RENOVA UNT69.5247,24503.353,76
BRAP3BRADESPAR ON24.18620,75501.859,50
TESA3TERRA SANTA ON27.73616,91469.015,76
FJTA4FORJA TAURUS PN189.5312,47468.141,57
COCE5COELCE PNA9.12049,27449.342,40
PRIO3PETRORIO ON8.91943,68389.581,92
BPHA3BR PHARMA ON72.3345,02363.116,68
PINE4PINE PN101.2973,45349.474,65
LUPA3LUPATECH ON108.9623,05332.334,10
ROMI3INDS ROMI ON59.1005,13303.183,00
USIM3USIMINAS ON29.26110,21298.754,81
POMO3MARCOPOLO ON103.0312,64272.001,84
XBOV11CAIXAETFXBOV CI3.91067,79265.058,90
SHOW3TIME FOR FUN ON39.3756,12240.975,00
UCAS3UNICASA ON126.6701,87236.872,90
DASA3DASA ON8.21528,16231.334,40
UNIP6UNIPAR PNB21.5809,45203.931,00
BOBR4BOMBRIL PN43.6004,62201.432,00
ENEV3ENEVA ON12.34514,08173.817,60
CTAX3CONTAX ON27.6996,11169.240,89
PNVL3DIMED ON300560,65168.195,00
DIVO11IT NOW IDIV CI4.02038,34154.126,80
FHER3FER HERINGER ON46.9002,81131.789,00
VIVT3TELEF BRASIL ON3.37638,14128.760,64
TECN3TECHNOS ON30.2104,15125.371,50
FRAS3FRAS-LE ON23.0034,97114.324,91
CLSC4CELESC PN5.10020,84106.284,00
WSON33WILSON SONS DR33.05434,24104.568,96
TIET4AES TIETE E PN31.1902,8187.643,90
PLAS3PLASCAR PART ON10.9347,7985.175,86
IDNT3IDEIASNET ON6.94011,0176.409,40
OGSA3NOVA OLEO ON33.7002,1873.466,00
SANB4SANTANDER BR PN6.34610,7968.473,34
TIET3AES TIETE E ON22.9372,8064.223,60
ENGI3ENERGISA ON8.9006,6058.740,00
TELB4TELEBRAS PN2.01428,4357.258,02
VULC3VULCABRAS ON5.6009,9155.496,00
GPIV33GP INVEST DR36.6366,6544.129,40
BPAC11BTGP BANCO PN3.00014,4643.380,00
FIND11IT NOW IFNC CI54072,5639.182,40
OSXB3OSX BRASIL ON2.89712,0234.821,94
OFSA3OUROFINO S/A ON1.21526,6432.367,60
CCXC3CCX CARVAO ON25.1111,0827.119,88
LCAM3LOCAMERICA ON1.86211,3521.133,70
RAPT3RANDON PART ON4.5954,2919.712,55
JFEN3JOAO FORTES ON19.1660,9818.782,68
SEDU3SOMOS EDUCA ON1.14014,5216.552,80
MTSA4METISA PN1.10014,3015.730,00
SHUL4SCHULZ PN2.4006,4115.384,00
CGAS3COMGAS ON32746,3815.166,26
SNSL3SENIOR SOL ON65021,1513.747,50
BEES4BANESTES PN4.0003,4213.680,00
PTNT4PETTENATI PN3.8503,3913.051,50
AHEB5SPTURIS PNA14585,0012.325,00
SANB3SANTANDER BR ON70016,8711.809,00
TRPN3TARPON INV ON3.0003,6811.040,00
TEKA4TEKA PN1.00010,5310.530,00
CTNM4COTEMINAS PN2.0005,0810.160,00
BAUH4EXCELSIOR PN70013,499.443,00
BSEV3BIOSEV ON1.8205,079.227,40
RDNI3RODOBENSIMOB ON1.6004,957.920,00
AHEB3SPTURIS ON8791,007.917,00
BRKM3BRASKEM ON20036,607.320,00
CRPG5CRISTAL PNA40018,097.236,00
WLMM4WLM IND COM PN1.5004,737.095,00
VIVR3VIVER ON3.0582,226.788,76
MMXM3MMX MINER ON1.8463,416.294,86
AHEB6SPTURIS PNB6785,005.695,00
BMIN4MERC INVEST PN8.7320,544.715,28
BRSR5BANRISUL PNA20022,004.400,00
CGRA3GRAZZIOTIN ON17423,994.174,26
ELPL3ELETROPAULO ON20316,003.248,00
VVAR3VIAVAREJO ON5006,023.010,00
BMEB4MERC BRASIL PN6004,952.970,00
EMAE4EMAE PN3009,502.850,00
BAZA3AMAZONIA ON9027,162.444,40
TCNO4TECNOSOLO PN1.2082,022.440,16
BTTL4BATTISTELLA PN20011,002.200,00
HAGA4HAGA S/A PN6002,761.656,00
BSAN33BANSANTANDER DR37720,001.540,00
ALPA3ALPARGATAS ON10014,071.407,00
CESP3CESP ON10012,961.296,00
FESA3FERBASA ON9512,291.167,55
PRBC4PARANA PN10011,601.160,00
UNIP3UNIPAR ON1009,94994,00
RCSL4RECRUSUL PN1.2420,72894,24
RNEW3RENOVA ON3002,74822,00
RPMG3PET MANGUINH ON1057,82821,10
BEES3BANESTES ON2003,37674,00
EUCA4EUCATEX PN2002,82564,00
GSHP3GENERALSHOPP ON1004,83483,00
CTKA4KARSTEN PN1004,47447,00
ENGI4ENERGISA PN1004,44444,00
CRIV4ALFA FINANC PN1004,30430,00
MGEL4MANGELS INDL PN1004,02402,00
ATOM3ATOMPAR ON1362,81382,16
INEP3INEPAR ON1003,20320,00
RNEW4RENOVA PN1002,25225,00
ADHM3ADVANCED-DH ON822,55209,10
ESTR4ESTRELA PN1810,76193,68
TAEE3TAESA ON217,64160,44
AELP3AES ELPA ON176,07103,19
GPCP3GPC PART ON812,61100,88
FRIO3METALFRIO ON236,0072,00
INEP4INEPAR PN223,0366,66
ELEK4ELEKEIROZ PN96,3557,15
TOYB3TECTOY ON103,8038,00
JBDU3J B DUARTE ON32,316,93
1.766.908.81337.084.151.280,37
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11