Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN98.161.32039,943.920.563.120,80
ABEV3AMBEV S/A ON163.612.63019,813.241.166.200,30
VALE3VALE ON99.235.81131,063.082.264.289,66
BBDC4BRADESCO PN67.360.27932,542.191.903.478,66
BRFS3BRF SA ON27.524.68642,401.167.046.686,40
KROT3KROTON ON59.365.30417,121.016.334.004,48
BVMF3BMFBOVESPA ON41.146.59121,70892.881.024,70
UGPA3ULTRAPAR ON12.280.65572,29887.768.549,95
KLBN11KLABIN S/A UNT53.127.56516,69886.699.059,85
BOVA11ISHARES BOVA CI13.224.66666,33877.192.095,78
VALE5VALE PNA29.883.92429,05868.127.992,20
RADL3RAIADROGASIL ON10.691.84169,75745.755.909,75
CIEL3CIELO ON30.932.47023,71733.408.863,70
WEGE3WEG ON35.959.85219,75710.207.077,00
LREN3LOJAS RENNER ON21.494.45031,04667.187.728,00
PETR4PETROBRAS PN48.289.02513,15635.000.678,75
PCAR4P.ACUCAR-CBD PN7.892.93673,60580.920.089,60
ITSA4ITAUSA PN56.722.3079,91562.118.062,37
VIVT4TELEF BRASIL PN10.759.43048,01516.560.234,30
BBAS3BRASIL ON15.158.40331,23473.396.925,69
LAME4LOJAS AMERIC PN22.635.42116,48373.031.738,08
BBSE3BBSEGURIDADE ON13.385.94326,80358.743.272,40
MULT3MULTIPLAN ON4.897.65072,87356.891.755,50
EGIE3ENGIE BRASIL ON10.058.56734,94351.446.330,98
BBDC3BRADESCO ON10.952.37431,72347.409.303,28
GGBR4GERDAU PN31.317.17011,09347.307.415,30
FIBR3FIBRIA ON9.223.46436,91340.438.056,24
TAEE11TAESA UNT14.301.35023,09330.218.171,50
CSAN3COSAN ON7.729.63437,36288.779.126,24
CCRO3CCR SA ON16.671.17416,98283.076.534,52
HYPE3HYPERMARCAS ON9.172.73329,18267.660.348,94
CYRE3CYRELA REALT ON20.605.06112,40255.502.756,40
GOAU4GERDAU MET PN44.918.0065,36240.760.512,16
USIM5USIMINAS PNA41.662.9925,73238.728.944,16
CMIG4CEMIG PN28.226.2468,17230.608.429,82
BRML3BR MALLS PAR ON16.888.47213,35225.461.101,20
EMBR3EMBRAER ON12.304.58117,02209.423.968,62
CSNA3SID NACIONAL ON24.531.8998,26202.633.485,74
PSSA3PORTO SEGURO ON6.122.54332,68200.084.705,24
SANB11SANTANDER BR UNT7.118.77627,96199.040.976,96
JBSS3JBS ON22.145.1878,75193.770.386,25
RAIL3RUMO S.A. ON18.443.34810,18187.753.282,64
ESTC3ESTACIO PART ON9.123.02120,51187.113.160,71
ECOR3ECORODOVIAS ON16.827.42710,94184.092.051,38
EQTL3EQUATORIAL ON3.001.55059,36178.172.008,00
SULA11SUL AMERICA UNT9.760.79617,20167.885.691,20
ENBR3ENERGIAS BR ON11.386.59114,73167.724.485,43
ODPV3ODONTOPREV ON12.051.41313,86167.032.584,18
DTEX3DURATEX ON20.973.7137,79163.385.224,27
TIMP3TIM PART S/A ON13.633.74811,42155.697.402,16
FLRY3FLEURY ON5.254.43829,60155.531.364,80
CPLE6COPEL PNB5.401.22028,21152.368.416,20
MRFG3MARFRIG ON21.247.5447,15151.919.939,60
CPFE3CPFL ENERGIA ON5.602.93026,97151.111.022,10
TIET11AES TIETE E UNT10.459.55014,12147.688.846,00
ELET3ELETROBRAS ON10.207.22013,78140.655.491,60
RENT3LOCALIZA ON2.612.26552,36136.778.195,40
QUAL3QUALICORP ON3.882.04034,87135.366.734,80
IGTA3IGUATEMI ON3.544.57337,33132.318.910,09
ELPL4ELETROPAULO PN8.177.83615,77128.964.473,72
BRAP4BRADESPAR PN5.470.44923,54128.774.369,46
LIGT3LIGHT S/A ON6.035.13521,30128.548.375,50
TOTS3TOTVS ON4.099.66231,15127.704.471,30
PETR3PETROBRAS ON9.277.60913,67126.824.915,03
EZTC3EZTEC ON6.052.88720,63124.871.058,81
MRVE3MRV ON9.174.02513,59124.674.999,75
MYPK3IOCHP-MAXION ON6.283.36419,27121.080.424,28
POMO4MARCOPOLO PN34.095.2213,30112.514.229,30
NATU3NATURA ON4.105.95426,85110.244.864,90
BTOW3B2W DIGITAL ON6.976.60915,19105.974.690,71
SUZB5SUZANO PAPEL PNA5.926.62216,4997.729.996,78
ALSC3ALIANSCE ON5.711.56116,9396.696.727,73
TRPL4TRAN PAULIST PN1.347.90570,9995.687.775,95
MPLU3MULTIPLUS ON2.503.45037,2093.128.340,00
MDIA3M.DIASBRANCO ON1.949.82447,0891.797.713,92
CVCB3CVC BRASIL ON2.522.66634,9388.116.723,38
BRKM5BRASKEM PNA2.239.14438,4686.117.478,24
ITUB3ITAUUNIBANCO ON2.395.68234,8683.513.474,52
BEEF3MINERVA ON6.499.08312,7382.733.326,59
VLID3VALID ON4.142.87118,2575.607.395,75
OIBR3OI ON18.122.4534,1775.570.629,01
LAME3LOJAS AMERIC ON5.477.03913,3573.118.470,65
RAPT4RANDON PART PN12.001.0855,9771.646.477,45
HGTX3CIA HERING ON2.920.72423,3768.257.319,88
SMLE3SMILES ON1.007.61767,5268.034.299,84
EVEN3EVEN ON14.062.9274,8267.783.308,14
ARZZ3AREZZO CO ON1.546.18241,4564.089.243,90
IRBR3IRBBRASIL RE ON2.229.22528,4063.309.990,00
ENGI11ENERGISA UNT2.395.42824,4958.664.031,72
MGLU3MAGAZ LUIZA ON125.218454,3556.892.798,30
ELET6ELETROBRAS PNB2.682.26917,8847.958.969,72
ALUP11ALUPAR UNT2.585.08918,4547.694.892,05
MOVI3MOVIDA ON5.202.0229,1147.390.420,42
SBSP3SABESP ON1.502.14030,6546.040.591,00
TCSA3TECNISA ON17.506.3242,4542.890.493,80
CMIG3CEMIG ON4.453.7398,3437.144.183,26
GRND3GRENDENE ON1.264.20127,2934.500.045,29
ABCB4ABC BRASIL PN1.941.25017,3933.758.337,50
VVAR11VIAVAREJO UNT2.144.70615,3032.814.001,80
CRFB3CARREFOUR BR ON2.115.55415,0531.839.087,70
TUPY3TUPY ON2.026.98015,2630.931.714,80
BRPR3BR PROPERT ON2.878.95210,3429.768.363,68
ALPA4ALPARGATAS PN1.986.53014,2028.208.726,00
SLCE3SLC AGRICOLA ON1.169.22422,6226.447.846,88
BOVV11IT NOW IBOV CI354.57068,4524.270.316,50
DIRR3DIRECIONAL ON4.396.3935,5224.268.089,36
ANIM3ANIMA ON1.416.27716,6823.623.500,36
LINX3LINX ON1.248.92318,0822.580.527,84
LEVE3METAL LEVE ON1.194.06018,0121.505.020,60
GFSA3GAFISA ON1.837.49011,6821.461.883,20
MILS3MILLS ON5.661.5643,7621.287.480,64
GOLL4GOL PN2.120.6769,9621.121.932,96
CGAS5COMGAS PNA413.15850,7820.980.163,24
BBTG11BTG PACTUAL PN1.368.92515,0120.547.564,25
QGEP3QGEP PART ON2.576.8207,4719.248.845,40
SEER3SER EDUCA ON724.47425,8118.698.673,94
OIBR4OI PN5.214.1963,4718.093.260,12
SMTO3SAO MARTINHO ON1.040.22817,3818.079.162,64
CSMG3COPASA ON369.84941,3515.293.256,15
MEAL3IMC S/A ON1.740.0858,1414.164.291,90
GBIO33BIOTOSCANA DR3485.25226,1512.689.339,80
SAPR4SANEPAR PN1.175.09110,5212.361.957,32
GOAU3GERDAU MET ON2.412.8284,4310.688.828,04
CESP6CESP PNB665.99815,9410.616.008,12
AZUL4AZUL PN366.30027,4110.040.283,00
BRSR6BANRISUL PNB615.54315,839.744.045,69
CZLT33COSAN LTD DR3407.13023,299.482.057,70
PARD3IHPARDINI ON312.02729,029.055.023,54
HBOR3HELBOR ON4.172.0382,138.886.440,94
GUAR4GUARARAPES PN79.378111,908.882.398,20
DAGB33DUFRY AG DR316.205497,588.063.283,90
TEND3TENDA ON535.15814,927.984.557,36
STBP3SANTOS BRP ON3.206.3692,086.669.247,52
PRML3PRUMO ON464.82610,985.103.789,48
KLBN4KLABIN S/A PN1.507.5672,914.387.019,97
OGXP3OGX PETROLEO ON938.8144,103.849.137,40
WIZS3WIZ S.A. ON210.01017,493.673.074,90
RLOG3COSAN LOG ON453.2967,683.481.313,28
GGBR3GERDAU ON308.05411,033.397.835,62
PIBB11IT NOW PIBB CI27.893117,453.276.032,85
BRAX11ISHARES BRAX CI55.95056,093.138.235,50
SCAR3SAO CARLOS ON88.20034,593.050.838,00
AALR3ALLIAR ON192.48915,823.045.175,98
IVVB11ISHARE SP500 CI35.81282,062.938.732,72
BBRK3BR BROKERS ON2.632.8541,092.869.810,86
SMAL11ISHARES SMAL CI38.50071,842.765.840,00
TPIS3TRIUNFO PART ON754.1143,562.684.645,84
PFRM3PROFARMA ON280.9117,642.146.160,04
SSBR3SIERRABRASIL ON87.25022,661.977.085,00
PMAM3PARANAPANEMA ON1.191.9501,621.930.959,00
MAGG3MAGNESITA SA ON50.92037,731.921.211,60
RSID3ROSSI RESID ON264.2147,021.854.782,28
AGRO3BRASILAGRO ON151.81011,891.805.020,90
SGPS3SPRINGS ON159.30010,901.736.370,00
CPLE3COPEL ON75.00022,981.723.500,00
FESA4FERBASA PN107.51612,921.389.106,72
JSLG3JSL ON176.0727,831.378.643,76
SLED4SARAIVA LIVR PN297.0494,551.351.572,95
TGMA3TEGMA ON84.20015,421.298.364,00
CARD3CSU CARDSYST ON125.7979,871.241.616,39
JHSF3JHSF PART ON590.3471,931.139.369,71
LLIS3LE LIS BLANC ON24.82142,701.059.856,70
BPAN4BANCO PAN PN540.8761,851.000.620,60
KLBN3KLABIN S/A ON200.1004,94988.494,00
PDGR3PDG REALT ON450.4512,11950.451,61
POSI3POSITIVO TEC ON256.7013,48893.319,48
BBTG12BTG PACTUAL PN1.488.7650,60893.259,00
ITSA3ITAUSA ON88.5059,63852.303,15
LOGN3LOG-IN ON232.8013,55826.443,55
KEPL3KEPLER WEBER ON35.20723,09812.929,63
LPSB3LOPES BRASIL ON187.7144,22792.153,08
GUAR3GUARARAPES ON6.356115,76735.770,56
ETER3ETERNIT ON619.8371,18731.407,66
BRIN3BR INSURANCE ON43.65416,13704.139,02
PTBL3PORTOBELLO ON148.2554,01594.502,55
BRAP3BRADESPAR ON24.20420,82503.927,28
TESA3TERRA SANTA ON27.73616,97470.679,92
COCE5COELCE PNA8.92050,15447.338,00
FJTA4FORJA TAURUS PN184.2312,37436.627,47
AMAR3LOJAS MARISA ON68.5396,21425.627,19
RNEW11RENOVA UNT58.5247,15418.446,60
PRIO3PETRORIO ON8.44443,53367.567,32
LUPA3LUPATECH ON108.9423,16344.256,72
BPHA3BR PHARMA ON66.1345,00330.670,00
PINE4PINE PN101.2973,22326.176,34
UCAS3UNICASA ON164.1701,89310.281,30
ROMI3INDS ROMI ON59.1005,16304.956,00
USIM3USIMINAS ON29.1619,86287.527,46
POMO3MARCOPOLO ON101.9902,60265.174,00
XBOV11CAIXAETFXBOV CI3.81067,81258.356,10
UNIP6UNIPAR PNB22.38010,97245.508,60
DASA3DASA ON8.21528,16231.334,40
SHOW3TIME FOR FUN ON37.6756,03227.180,25
BOBR4BOMBRIL PN42.2005,12216.064,00
PNVL3DIMED ON385560,65215.850,25
CTAX3CONTAX ON27.6996,45178.658,55
ENEV3ENEVA ON12.34514,07173.694,15
DIVO11IT NOW IDIV CI4.02038,62155.252,40
FHER3FER HERINGER ON47.8002,84135.752,00
VIVT3TELEF BRASIL ON3.37638,14128.760,64
TECN3TECHNOS ON30.2104,16125.673,60
FRAS3FRAS-LE ON22.6064,97112.351,82
CLSC4CELESC PN5.10020,55104.805,00
WSON33WILSON SONS DR33.05433,88103.469,52
TIET4AES TIETE E PN31.1902,8388.267,70
OGSA3NOVA OLEO ON39.7352,1585.430,25
PLAS3PLASCAR PART ON10.9347,4981.895,66
IDNT3IDEIASNET ON6.94010,9776.131,80
SANB4SANTANDER BR PN6.34710,6367.468,61
TIET3AES TIETE E ON22.9372,8164.452,97
ENGI3ENERGISA ON8.9006,6058.740,00
VULC3VULCABRAS ON5.40010,3155.674,00
TELB4TELEBRAS PN1.71428,5648.951,84
FIND11IT NOW IFNC CI67072,8348.796,10
GPIV33GP INVEST DR36.6367,2147.845,56
BPAC11BTGP BANCO PN3.00014,5443.620,00
OFSA3OUROFINO S/A ON1.46526,9939.540,35
OSXB3OSX BRASIL ON2.89711,7033.894,90
CCXC3CCX CARVAO ON25.1111,0726.868,77
CEEB3COELBA ON1.30019,9025.870,00
LCAM3LOCAMERICA ON1.86211,2921.021,98
RAPT3RANDON PART ON4.5954,3820.126,10
JFEN3JOAO FORTES ON19.1660,9618.399,36
SEDU3SOMOS EDUCA ON1.14014,6016.644,00
MTSA4METISA PN1.10014,3215.752,00
SHUL4SCHULZ PN2.4006,5115.624,00
CGAS3COMGAS ON32747,0115.372,27
BEES4BANESTES PN4.0003,6414.560,00
SNSL3SENIOR SOL ON65021,3213.858,00
PTNT4PETTENATI PN3.8503,3612.936,00
AHEB5SPTURIS PNA14585,0012.325,00
SANB3SANTANDER BR ON70017,0511.935,00
TRPN3TARPON INV ON3.0003,6811.040,00
TEKA4TEKA PN1.00010,7510.750,00
CTNM4COTEMINAS PN2.0005,0110.020,00
BAUH4EXCELSIOR PN70013,569.492,00
BSEV3BIOSEV ON1.8205,129.318,40
RDNI3RODOBENSIMOB ON1.6004,957.920,00
AHEB3SPTURIS ON8791,007.917,00
BRKM3BRASKEM ON20036,997.398,00
CRPG5CRISTAL PNA40017,827.128,00
WLMM4WLM IND COM PN1.5004,656.975,00
VIVR3VIVER ON3.0582,206.727,60
MMXM3MMX MINER ON1.8463,406.276,40
AHEB6SPTURIS PNB6785,005.695,00
BMIN4MERC INVEST PN8.7320,524.540,64
ELPL3ELETROPAULO ON20315,503.146,50
TCNO4TECNOSOLO PN1.2082,042.464,32
BAZA3AMAZONIA ON9027,162.444,40
CGRA3GRAZZIOTIN ON10023,372.337,00
BTTL4BATTISTELLA PN20011,682.336,00
HAGA4HAGA S/A PN6002,751.650,00
BSAN33BANSANTANDER DR37720,001.540,00
ALPA3ALPARGATAS ON10014,201.420,00
CESP3CESP ON10012,861.286,00
FESA3FERBASA ON9513,031.237,85
VVAR3VIAVAREJO ON2006,081.216,00
PRBC4PARANA PN10011,671.167,00
UNIP3UNIPAR ON10010,601.060,00
BEES3BANESTES ON3003,421.026,00
EMAE4EMAE PN1009,50950,00
RCSL4RECRUSUL PN1.2420,72894,24
RNEW3RENOVA ON3002,72816,00
RPMG3PET MANGUINH ON1057,76814,80
EUCA4EUCATEX PN2002,91582,00
RANI3CELUL IRANI ON2002,71542,00
GSHP3GENERALSHOPP ON1004,66466,00
ENGI4ENERGISA PN1004,44444,00
CTKA4KARSTEN PN1004,43443,00
MGEL4MANGELS INDL PN1004,39439,00
CRIV4ALFA FINANC PN1004,30430,00
ATOM3ATOMPAR ON1362,80380,80
INEP3INEPAR ON1003,22322,00
RNEW4RENOVA PN1002,21221,00
ADHM3ADVANCED-DH ON822,57210,74
TAEE3TAESA ON217,95166,95
ESTR4ESTRELA PN1010,76107,60
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON812,61100,88
FRIO3METALFRIO ON235,1170,22
INEP4INEPAR PN223,0767,54
ELEK4ELEKEIROZ PN96,3557,15
TOYB3TECTOY ON103,8038,00
JBDU3J B DUARTE ON32,276,81
1.768.773.00337.318.030.781,54
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11