Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN99.793.79439,763.967.801.249,44
ABEV3AMBEV S/A ON165.227.27719,803.271.500.084,60
VALE3VALE ON100.317.76031,763.186.092.057,60
BBDC4BRADESCO PN69.785.38332,362.258.254.993,88
KROT3KROTON ON66.863.97117,571.174.799.970,47
BRFS3BRF SA ON27.390.78841,941.148.769.648,72
KLBN11KLABIN S/A UNT52.256.88617,19898.295.870,34
BVMF3BMFBOVESPA ON41.195.07021,56888.165.709,20
UGPA3ULTRAPAR ON12.309.21371,89884.909.322,57
BOVA11ISHARES BOVA CI13.109.13066,40870.446.232,00
VALE5VALE PNA27.835.91929,64825.056.639,16
CIEL3CIELO ON33.831.68323,46793.691.283,18
RADL3RAIADROGASIL ON10.656.96969,86744.495.854,34
WEGE3WEG ON36.633.30120,19739.626.347,19
PETR4PETROBRAS PN49.442.00713,26655.601.012,82
LREN3LOJAS RENNER ON20.850.76530,88643.871.623,20
PCAR4P.ACUCAR-CBD PN8.039.11273,88593.929.594,56
ITSA4ITAUSA PN58.417.7649,89577.751.685,96
VIVT4TELEF BRASIL PN10.941.94747,68521.712.032,96
BBAS3BRASIL ON15.490.33230,73476.017.902,36
BBSE3BBSEGURIDADE ON14.998.75126,91403.616.389,41
EGIE3ENGIE BRASIL ON11.624.79534,57401.869.163,15
FIBR3FIBRIA ON9.950.57737,91377.226.374,07
LAME4LOJAS AMERIC PN22.321.62816,48367.860.429,44
GGBR4GERDAU PN32.024.85311,21358.998.602,13
MULT3MULTIPLAN ON4.866.42872,17351.210.108,76
BBDC3BRADESCO ON11.092.52631,48349.192.718,48
TAEE11TAESA UNT14.636.58722,87334.738.744,69
CSAN3COSAN ON7.736.03437,47289.869.193,98
CYRE3CYRELA REALT ON21.228.28412,33261.744.741,72
CCRO3CCR SA ON15.233.53217,06259.884.055,92
HYPE3HYPERMARCAS ON8.853.09529,27259.130.090,65
GOAU4GERDAU MET PN45.315.2905,37243.343.107,30
USIM5USIMINAS PNA41.660.4145,84243.296.817,76
BRML3BR MALLS PAR ON17.625.76413,27233.893.888,28
CMIG4CEMIG PN27.668.6438,26228.542.991,18
EMBR3EMBRAER ON12.828.98717,11219.503.967,57
JBSS3JBS ON24.729.0878,77216.874.092,99
CSNA3SID NACIONAL ON25.598.0448,19209.647.980,36
SANB11SANTANDER BR UNT7.548.57627,63208.567.154,88
PSSA3PORTO SEGURO ON6.318.64332,95208.199.286,85
ESTC3ESTACIO PART ON9.096.09921,03191.290.961,97
RAIL3RUMO S.A. ON18.275.60110,23186.959.398,23
EQTL3EQUATORIAL ON3.119.65359,66186.118.497,98
ECOR3ECORODOVIAS ON17.040.81510,90185.744.883,50
ODPV3ODONTOPREV ON12.458.03913,82172.170.098,98
SULA11SUL AMERICA UNT9.691.68617,54169.992.172,44
DTEX3DURATEX ON21.204.6117,94168.364.611,34
ENBR3ENERGIAS BR ON11.208.48214,76165.437.194,32
TIMP3TIM PART S/A ON14.330.34811,41163.509.270,68
FLRY3FLEURY ON5.305.43829,63157.200.127,94
MRFG3MARFRIG ON21.485.7037,12152.978.205,36
CPLE6COPEL PNB5.365.91628,36152.177.377,76
CPFE3CPFL ENERGIA ON5.580.31227,01150.724.227,12
RENT3LOCALIZA ON2.814.49453,08149.393.341,52
TIET11AES TIETE E UNT10.239.43614,09144.273.653,24
PETR3PETROBRAS ON9.987.70713,72137.031.340,04
ELET3ELETROBRAS ON9.825.97813,86136.188.055,08
TOTS3TOTVS ON4.360.86231,20136.058.894,40
BTOW3B2W DIGITAL ON8.947.62715,17135.735.501,59
BRAP4BRADESPAR PN5.593.41423,82133.235.121,48
EZTC3EZTEC ON6.266.48720,83130.530.924,21
QUAL3QUALICORP ON3.854.26233,44128.886.521,28
IGTA3IGUATEMI ON3.462.65136,93127.875.701,43
ELPL4ELETROPAULO PN8.152.60715,67127.751.351,69
LIGT3LIGHT S/A ON6.029.90020,95126.326.405,00
MRVE3MRV ON9.198.52513,18121.236.559,50
MYPK3IOCHP-MAXION ON6.265.36419,26120.670.910,64
NATU3NATURA ON4.403.51426,69117.529.788,66
POMO4MARCOPOLO PN33.025.7213,43113.278.223,03
MPLU3MULTIPLUS ON2.710.81037,46101.546.942,60
ITUB3ITAUUNIBANCO ON2.887.65735,04101.183.501,28
SUZB5SUZANO PAPEL PNA5.731.56816,9797.264.708,96
ALSC3ALIANSCE ON5.578.32616,9994.775.758,74
TRPL4TRAN PAULIST PN1.328.90570,8694.166.208,30
MDIA3M.DIASBRANCO ON1.956.04547,6093.107.742,00
BRKM5BRASKEM PNA2.367.84338,8792.038.057,41
BEEF3MINERVA ON6.570.88312,7083.450.214,10
CVCB3CVC BRASIL ON2.348.26634,0379.911.491,98
OIBR3OI ON18.238.6434,2076.602.300,60
VLID3VALID ON4.156.69218,3676.316.865,12
MGLU3MAGAZ LUIZA ON156.194477,0774.515.471,58
LAME3LOJAS AMERIC ON5.475.13913,2172.326.586,19
RAPT4RANDON PART PN11.830.1856,0471.454.317,40
EVEN3EVEN ON14.304.2274,8569.375.500,95
HGTX3CIA HERING ON2.904.75223,4168.000.244,32
SMLE3SMILES ON997.41767,3967.215.931,63
ARZZ3AREZZO CO ON1.557.96242,5066.213.385,00
IRBR3IRBBRASIL RE ON2.223.02028,4563.244.919,00
ENGI11ENERGISA UNT2.422.62824,5559.475.517,40
ELET6ELETROBRAS PNB2.711.88017,9348.624.008,40
ALUP11ALUPAR UNT2.579.88918,4147.495.756,49
SBSP3SABESP ON1.470.24030,6545.062.856,00
MOVI3MOVIDA ON4.771.2429,0943.370.589,78
TCSA3TECNISA ON17.578.7332,4242.540.533,86
CMIG3CEMIG ON4.464.8398,4337.638.592,77
GRND3GRENDENE ON1.257.90127,6734.806.120,67
ABCB4ABC BRASIL PN1.968.15017,2533.950.587,50
CRFB3CARREFOUR BR ON2.224.33415,0133.387.253,34
VVAR11VIAVAREJO UNT2.136.79715,5033.120.353,50
TUPY3TUPY ON2.024.17615,1830.726.991,68
BRPR3BR PROPERT ON2.925.02410,3430.244.748,16
ALPA4ALPARGATAS PN1.990.33014,3328.521.428,90
SLCE3SLC AGRICOLA ON1.169.95622,5826.417.606,48
DIRR3DIRECIONAL ON4.495.5935,5324.860.629,29
BOVV11IT NOW IBOV CI354.57068,7124.362.504,70
LINX3LINX ON1.317.04917,9723.667.370,53
ANIM3ANIMA ON1.413.17716,6923.585.924,13
LEVE3METAL LEVE ON1.234.99317,9622.180.474,28
MILS3MILLS ON5.733.0643,7821.670.981,92
GOLL4GOL PN2.165.1789,8921.413.610,42
GFSA3GAFISA ON1.841.50811,4821.140.511,84
CGAS5COMGAS PNA408.45850,7020.708.820,60
BBTG11BTG PACTUAL PN1.368.53014,8220.281.614,60
QGEP3QGEP PART ON2.584.1307,5419.484.340,20
SEER3SER EDUCA ON723.07426,0118.807.154,74
OIBR4OI PN5.234.3003,4818.215.364,00
SMTO3SAO MARTINHO ON1.019.02817,0217.343.856,56
CSMG3COPASA ON369.66841,6715.404.065,56
MEAL3IMC S/A ON1.670.4858,0813.497.518,80
GBIO33BIOTOSCANA DR3485.75226,4612.852.997,92
SAPR4SANEPAR PN1.181.79110,4712.373.351,77
AZUL4AZUL PN424.60027,3011.591.580,00
GOAU3GERDAU MET ON2.416.0284,4810.823.805,44
CESP6CESP PNB665.13515,9110.582.297,85
PARD3IHPARDINI ON343.45828,919.929.370,78
BRSR6BANRISUL PNB610.11315,449.420.144,72
HBOR3HELBOR ON4.211.5382,138.970.575,94
GUAR4GUARARAPES PN78.117113,258.846.750,25
CZLT33COSAN LTD DR3350.83023,298.170.830,70
DAGB33DUFRY AG DR316.184504,168.159.325,44
TEND3TENDA ON535.82114,627.833.703,02
STBP3SANTOS BRP ON3.246.6462,116.850.423,06
PRML3PRUMO ON462.32610,995.080.962,74
KLBN4KLABIN S/A PN1.499.0473,024.527.121,94
OGXP3OGX PETROLEO ON940.4144,103.855.697,40
RLOG3COSAN LOG ON443.5877,733.428.927,51
GGBR3GERDAU ON285.37911,143.179.122,06
BRAX11ISHARES BRAX CI55.95056,353.152.782,50
WIZS3WIZ S.A. ON174.71017,523.060.919,20
SCAR3SAO CARLOS ON88.20034,513.043.782,00
AALR3ALLIAR ON184.78916,433.036.083,27
SMAL11ISHARES SMAL CI38.83071,902.791.877,00
PIBB11IT NOW PIBB CI23.432117,682.757.477,76
TPIS3TRIUNFO PART ON776.5263,552.756.667,30
PFRM3PROFARMA ON302.9117,502.271.832,50
SSBR3SIERRABRASIL ON91.10022,422.042.462,00
PMAM3PARANAPANEMA ON1.265.4401,602.024.704,00
MAGG3MAGNESITA SA ON51.61038,001.961.180,00
RSID3ROSSI RESID ON262.8147,121.871.235,68
AGRO3BRASILAGRO ON151.01011,851.789.468,50
FESA4FERBASA PN134.25613,071.754.725,92
SGPS3SPRINGS ON159.80010,951.749.810,00
IVVB11ISHARE SP500 CI20.50281,501.670.913,00
SLED4SARAIVA LIVR PN298.2494,661.389.840,34
BBRK3BR BROKERS ON1.294.1421,061.371.790,52
CPLE3COPEL ON59.10023,141.367.574,00
TGMA3TEGMA ON85.40015,461.320.284,00
JSLG3JSL ON162.4837,681.247.869,44
CARD3CSU CARDSYST ON126.1689,791.235.184,72
JHSF3JHSF PART ON657.2351,841.209.312,40
LLIS3LE LIS BLANC ON25.08242,371.062.724,34
KLBN3KLABIN S/A ON200.1005,061.012.506,00
BPAN4BANCO PAN PN540.8761,83989.803,08
ETER3ETERNIT ON836.6071,17978.830,19
PDGR3PDG REALT ON455.3512,10956.237,10
ITSA3ITAUSA ON97.6379,62939.267,94
POSI3POSITIVO TEC ON258.9013,48900.975,48
LOGN3LOG-IN ON237.5013,53838.378,53
KEPL3KEPLER WEBER ON34.80723,05802.301,35
BBTG12BTG PACTUAL PN1.428.5410,56799.982,96
LPSB3LOPES BRASIL ON187.1144,21787.749,94
GUAR3GUARARAPES ON6.530116,83762.899,90
UNIP6UNIPAR PNB61.99011,22695.527,80
BRIN3BR INSURANCE ON42.85315,86679.648,58
BRAP3BRADESPAR ON29.18621,12616.408,32
PTBL3PORTOBELLO ON147.1554,08600.392,40
TESA3TERRA SANTA ON27.73616,92469.293,12
COCE5COELCE PNA8.72050,46440.011,20
FJTA4FORJA TAURUS PN189.8312,29434.712,99
RNEW11RENOVA UNT56.3247,18404.406,32
AMAR3LOJAS MARISA ON64.6396,20400.761,80
LUPA3LUPATECH ON108.9483,31360.617,88
PINE4PINE PN101.3053,28332.280,40
BPHA3BR PHARMA ON65.3345,01327.323,34
UCAS3UNICASA ON164.1701,92315.206,40
ROMI3INDS ROMI ON59.1005,25310.275,00
BOBR4BOMBRIL PN52.8005,75303.600,00
USIM3USIMINAS ON29.1619,74284.028,14
POMO3MARCOPOLO ON101.9902,68273.333,20
XBOV11CAIXAETFXBOV CI3.71068,05252.465,50
DASA3DASA ON8.21528,16231.334,40
SHOW3TIME FOR FUN ON36.8226,11224.982,42
PNVL3DIMED ON385550,00211.750,00
PRIO3PETRORIO ON4.82042,83206.440,60
ENEV3ENEVA ON12.34514,00172.830,00
CTAX3CONTAX ON24.3906,65162.193,50
DIVO11IT NOW IDIV CI4.02038,43154.488,60
FHER3FER HERINGER ON51.4002,80143.920,00
VIVT3TELEF BRASIL ON3.39338,35130.121,55
TECN3TECHNOS ON30.2104,17125.975,70
FRAS3FRAS-LE ON22.6034,99112.788,97
WSON33WILSON SONS DR33.25434,50112.263,00
CLSC4CELESC PN5.10020,60105.060,00
TIET4AES TIETE E PN31.1902,8287.955,80
OGSA3NOVA OLEO ON39.7352,0882.648,80
PLAS3PLASCAR PART ON11.2347,0679.312,04
IDNT3IDEIASNET ON6.94010,5072.870,00
SANB4SANTANDER BR PN6.33010,6567.414,50
TIET3AES TIETE E ON22.9372,8164.452,97
ENGI3ENERGISA ON8.9006,6258.918,00
VULC3VULCABRAS ON5.40010,0654.324,00
GPIV33GP INVEST DR37.7366,7452.140,64
FIND11IT NOW IFNC CI67072,4648.548,20
BPAC11BTGP BANCO PN3.00014,6543.950,00
OFSA3OUROFINO S/A ON1.46526,7739.218,05
OSXB3OSX BRASIL ON2.89713,0037.661,00
CCXC3CCX CARVAO ON25.1111,0726.868,77
CEEB3COELBA ON1.30019,9025.870,00
JBDU4J B DUARTE PN9.8192,2522.092,75
LCAM3LOCAMERICA ON1.80011,2520.250,00
RAPT3RANDON PART ON4.5954,3820.126,10
JFEN3JOAO FORTES ON19.1660,9317.824,38
SEDU3SOMOS EDUCA ON1.14014,7716.837,80
SHUL4SCHULZ PN2.4006,6415.936,00
MTSA4METISA PN1.10014,2715.697,00
CGAS3COMGAS ON32747,1515.418,05
BEES4BANESTES PN4.0003,6314.520,00
SNSL3SENIOR SOL ON65021,4613.949,00
PTNT4PETTENATI PN3.8503,2712.589,50
AHEB5SPTURIS PNA14585,0012.325,00
SANB3SANTANDER BR ON70016,7311.711,00
TRPN3TARPON INV ON3.0003,5510.650,00
CTNM4COTEMINAS PN2.0005,2210.440,00
TEKA4TEKA PN1.00010,4310.430,00
BAUH4EXCELSIOR PN70013,569.492,00
BSEV3BIOSEV ON1.8005,089.144,00
AHEB3SPTURIS ON8791,007.917,00
RDNI3RODOBENSIMOB ON1.6004,837.728,00
BRKM3BRASKEM ON20038,277.654,00
WLMM4WLM IND COM PN1.5004,697.035,00
VIVR3VIVER ON3.0572,206.725,40
MMXM3MMX MINER ON1.8463,546.534,84
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA30017,705.310,00
ELPL3ELETROPAULO ON20315,503.146,50
TCNO4TECNOSOLO PN1.2082,032.452,24
BAZA3AMAZONIA ON9027,092.438,10
CGRA3GRAZZIOTIN ON10023,392.339,00
BTTL4BATTISTELLA PN20011,412.282,00
HAGA4HAGA S/A PN6002,631.578,00
BSAN33BANSANTANDER DR37720,201.555,40
IGBR3IGB S/A ON1.0001,471.470,00
ALPA3ALPARGATAS ON10014,321.432,00
CESP3CESP ON10012,861.286,00
VVAR3VIAVAREJO ON2006,231.246,00
FESA3FERBASA ON9513,101.244,50
UNIP3UNIPAR ON10811,151.204,20
PRBC4PARANA PN10011,781.178,00
BEES3BANESTES ON3003,391.017,00
EMAE4EMAE PN1009,50950,00
RCSL4RECRUSUL PN1.2420,70869,40
RNEW3RENOVA ON3002,73819,00
RPMG3PET MANGUINH ON1057,75813,75
RANI3CELUL IRANI ON3002,63789,00
EUCA4EUCATEX PN2003,00600,00
GSHP3GENERALSHOPP ON1004,65465,00
CTKA4KARSTEN PN1004,64464,00
ENGI4ENERGISA PN1004,44444,00
CRIV4ALFA FINANC PN1004,25425,00
MGEL4MANGELS INDL PN1004,17417,00
TELB4TELEBRAS PN1428,44398,16
ATOM3ATOMPAR ON1342,78372,52
INEP3INEPAR ON1003,22322,00
RNEW4RENOVA PN1002,21221,00
ADHM3ADVANCED-DH ON822,43199,26
TAEE3TAESA ON217,55158,55
ESTR4ESTRELA PN1010,66106,60
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON812,61100,88
FRIO3METALFRIO ON235,6471,28
INEP4INEPAR PN223,1068,20
ELEK4ELEKEIROZ PN96,3557,15
BMIN4MERC INVEST PN1020,5253,04
TOYB3TECTOY ON104,6246,20
JBDU3J B DUARTE ON32,256,75
1.798.536.25438.096.358.429,18
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11