Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN101.680.98039,444.010.297.851,20
ABEV3AMBEV S/A ON167.553.60019,783.314.210.208,00
VALE3VALE ON97.903.81231,523.085.928.154,24
BBDC4BRADESCO PN71.004.52032,162.283.505.363,20
KROT3KROTON ON69.261.79317,601.219.007.556,80
BRFS3BRF SA ON27.653.61040,651.124.119.246,50
BOVA11ISHARES BOVA CI14.046.05765,77923.809.168,89
UGPA3ULTRAPAR ON12.303.91871,89884.528.665,02
KLBN11KLABIN S/A UNT51.960.15917,01883.842.304,59
BVMF3BMFBOVESPA ON41.018.64121,44879.439.663,04
VALE5VALE PNA27.759.63929,65823.073.296,35
CIEL3CIELO ON34.942.39723,14808.567.066,58
WEGE3WEG ON38.198.08020,10767.781.408,00
RADL3RAIADROGASIL ON10.620.63868,72729.850.243,36
LREN3LOJAS RENNER ON20.678.35030,57632.137.159,50
PETR4PETROBRAS PN47.952.27913,13629.613.423,27
PCAR4P.ACUCAR-CBD PN7.931.65772,63576.076.247,91
ITSA4ITAUSA PN57.469.8379,80563.204.402,60
VIVT4TELEF BRASIL PN10.785.38247,28509.932.860,96
BBAS3BRASIL ON15.703.40530,24474.870.967,20
FIBR3FIBRIA ON10.482.32338,92407.972.011,16
EGIE3ENGIE BRASIL ON11.397.20234,44392.519.636,88
BBSE3BBSEGURIDADE ON14.791.23326,53392.411.411,49
LAME4LOJAS AMERIC PN22.323.24916,83375.700.280,67
GGBR4GERDAU PN32.105.48111,38365.360.373,78
BBDC3BRADESCO ON11.053.60631,08343.546.074,48
MULT3MULTIPLAN ON4.739.39171,08336.875.912,28
TAEE11TAESA UNT13.168.41222,87301.161.582,44
CSAN3COSAN ON7.526.08836,99278.389.995,12
HYPE3HYPERMARCAS ON9.056.32028,80260.822.016,00
CCRO3CCR SA ON15.104.69617,15259.045.536,40
CYRE3CYRELA REALT ON20.822.24612,22254.447.846,12
USIM5USIMINAS PNA41.779.0645,95248.585.430,80
GOAU4GERDAU MET PN45.328.4345,40244.773.543,60
CMIG4CEMIG PN26.829.5068,16218.928.768,96
EMBR3EMBRAER ON12.813.85616,89216.426.027,84
SANB11SANTANDER BR UNT7.895.78527,16214.449.520,60
JBSS3JBS ON24.599.8298,48208.606.549,92
BRML3BR MALLS PAR ON15.725.02013,04205.054.260,80
PSSA3PORTO SEGURO ON6.211.56132,80203.739.200,80
CSNA3SID NACIONAL ON24.741.9338,12200.904.495,96
EQTL3EQUATORIAL ON3.279.00359,53195.199.048,59
ESTC3ESTACIO PART ON9.226.09920,93193.102.252,07
RAIL3RUMO S.A. ON18.220.35110,15184.936.562,65
ECOR3ECORODOVIAS ON17.239.64610,56182.050.661,76
ODPV3ODONTOPREV ON12.714.92513,87176.356.009,75
TIMP3TIM PART S/A ON15.404.85211,36174.999.118,72
SULA11SUL AMERICA UNT9.694.53517,38168.491.018,30
DTEX3DURATEX ON21.331.5657,81166.599.522,65
ENBR3ENERGIAS BR ON11.246.69014,66164.876.475,40
MRFG3MARFRIG ON22.136.6227,09156.948.649,98
FLRY3FLEURY ON5.305.67429,56156.835.723,44
CPLE6COPEL PNB5.374.76828,20151.568.457,60
BTOW3B2W DIGITAL ON9.151.38316,37149.808.139,71
RENT3LOCALIZA ON2.802.50653,13148.897.143,78
CPFE3CPFL ENERGIA ON5.384.32927,00145.376.883,00
TIET11AES TIETE E UNT10.145.79713,88140.823.662,36
TOTS3TOTVS ON4.409.21731,88140.565.837,96
PETR3PETROBRAS ON10.203.45713,66139.379.222,62
ELET3ELETROBRAS ON9.669.66813,62131.700.878,16
BRAP4BRADESPAR PN5.561.36123,65131.526.187,65
EZTC3EZTEC ON6.159.76320,77127.938.277,51
ELPL4ELETROPAULO PN8.240.50715,50127.727.858,50
QUAL3QUALICORP ON3.701.36533,98125.772.382,70
IGTA3IGUATEMI ON3.368.05136,47122.832.819,97
MRVE3MRV ON9.310.97513,09121.880.662,75
MYPK3IOCHP-MAXION ON6.300.11519,29121.529.218,35
NATU3NATURA ON4.561.42526,55121.105.833,75
LIGT3LIGHT S/A ON5.899.69920,40120.353.859,60
POMO4MARCOPOLO PN33.006.9213,43113.213.739,03
ALSC3ALIANSCE ON5.800.89916,9698.383.247,04
SUZB5SUZANO PAPEL PNA5.622.05817,4397.992.470,94
MDIA3M.DIASBRANCO ON2.001.48048,4797.011.735,60
TRPL4TRAN PAULIST PN1.354.50570,3595.289.426,75
MPLU3MULTIPLUS ON2.506.10036,7992.199.419,00
BRKM5BRASKEM PNA2.368.49938,0190.026.646,99
ITUB3ITAUUNIBANCO ON2.512.75534,6587.066.960,75
CVCB3CVC BRASIL ON2.372.98734,6182.129.080,07
BEEF3MINERVA ON6.528.18312,4481.210.596,52
MGLU3MAGAZ LUIZA ON162.996470,8676.748.296,56
OIBR3OI ON18.232.2554,0974.569.922,95
VLID3VALID ON4.078.09818,0573.609.668,90
LAME3LOJAS AMERIC ON5.473.43913,3773.179.879,43
RAPT4RANDON PART PN11.736.9876,1171.712.990,57
HGTX3CIA HERING ON2.891.18123,7368.607.725,13
EVEN3EVEN ON14.233.5594,7167.040.062,89
SMLE3SMILES ON996.45766,1665.925.595,12
ARZZ3AREZZO CO ON1.551.76241,4664.336.052,52
IRBR3IRBBRASIL RE ON2.210.02028,3662.676.167,20
ENGI11ENERGISA UNT2.420.82824,6159.576.577,08
ELET6ELETROBRAS PNB2.846.61017,3949.502.547,90
ALUP11ALUPAR UNT2.573.08918,3247.138.990,48
MOVI3MOVIDA ON4.862.2679,1644.538.365,72
SBSP3SABESP ON1.448.72130,5144.200.477,71
TCSA3TECNISA ON17.870.7662,4042.889.838,40
CMIG3CEMIG ON4.463.6438,4237.583.874,06
GRND3GRENDENE ON1.244.60127,7734.562.569,77
ABCB4ABC BRASIL PN1.962.95017,2333.821.628,50
CRFB3CARREFOUR BR ON2.268.00114,9133.815.894,91
VVAR11VIAVAREJO UNT2.168.39715,1332.807.846,61
TUPY3TUPY ON2.039.47615,4231.448.719,92
BRPR3BR PROPERT ON3.019.32210,2931.068.823,38
SLCE3SLC AGRICOLA ON1.279.15622,4528.717.052,20
ALPA4ALPARGATAS PN1.983.33014,2728.302.119,10
LINX3LINX ON1.377.13318,0024.788.394,00
DIRR3DIRECIONAL ON4.477.3935,4524.401.791,85
BOVV11IT NOW IBOV CI354.37068,1324.143.228,10
ANIM3ANIMA ON1.407.47716,5223.251.520,04
LEVE3METAL LEVE ON1.281.70817,8522.878.487,80
GFSA3GAFISA ON2.017.00811,3022.792.190,40
GOLL4GOL PN2.341.4559,6322.548.211,65
MILS3MILLS ON5.879.3813,7421.988.884,94
CGAS5COMGAS PNA405.96251,1620.769.015,92
BBTG11BTG PACTUAL PN1.348.94015,0520.301.547,00
QGEP3QGEP PART ON2.589.1307,6819.884.518,40
SEER3SER EDUCA ON722.57426,3219.018.147,68
SMTO3SAO MARTINHO ON1.095.33216,9818.598.737,36
OIBR4OI PN5.189.5003,3817.540.510,00
CSMG3COPASA ON371.66841,1415.290.421,52
CESP6CESP PNB897.63515,7114.101.845,85
MEAL3IMC S/A ON1.656.8378,0613.354.106,22
GBIO33BIOTOSCANA DR3485.85226,5212.884.795,04
AZUL4AZUL PN473.70026,7312.662.001,00
SAPR4SANEPAR PN1.184.39110,2312.116.319,93
GOAU3GERDAU MET ON2.413.8284,4510.741.534,60
PARD3IHPARDINI ON355.05828,6010.154.658,80
DAGB33DUFRY AG DR319.450513,829.993.799,00
BRSR6BANRISUL PNB593.61315,399.135.704,07
HBOR3HELBOR ON4.227.4382,098.835.345,42
TEND3TENDA ON545.42114,547.930.421,34
GUAR4GUARARAPES PN69.517113,597.896.436,03
STBP3SANTOS BRP ON3.289.4462,137.006.519,98
CZLT33COSAN LTD DR3302.93022,856.921.950,50
PRML3PRUMO ON461.72611,005.078.986,00
KLBN4KLABIN S/A PN1.507.5713,024.552.864,42
OGXP3OGX PETROLEO ON940.4144,073.827.484,98
RLOG3COSAN LOG ON424.0907,693.261.252,10
BRAX11ISHARES BRAX CI55.83055,813.115.872,30
AALR3ALLIAR ON186.48916,473.071.473,83
SCAR3SAO CARLOS ON88.20034,353.029.670,00
GGBR3GERDAU ON261.77111,272.950.159,17
WIZS3WIZ S.A. ON161.81017,362.809.021,60
TPIS3TRIUNFO PART ON806.1263,482.805.318,48
PIBB11IT NOW PIBB CI23.432116,792.736.623,28
SMAL11ISHARES SMAL CI38.05071,612.724.760,50
PFRM3PROFARMA ON303.5117,402.245.981,40
SSBR3SIERRABRASIL ON90.80023,032.091.124,00
PMAM3PARANAPANEMA ON1.220.6401,581.928.611,20
MAGG3MAGNESITA SA ON49.26138,071.875.366,27
AGRO3BRASILAGRO ON152.51011,781.796.567,80
RSID3ROSSI RESID ON253.3147,041.783.330,56
FESA4FERBASA PN135.75613,121.781.118,72
SGPS3SPRINGS ON159.80010,841.732.232,00
IVVB11ISHARE SP500 CI20.90280,971.692.434,94
CPLE3COPEL ON60.53923,041.394.818,56
JSLG3JSL ON179.5837,761.393.564,08
TGMA3TEGMA ON88.90015,411.369.949,00
JHSF3JHSF PART ON690.4351,901.311.826,50
CARD3CSU CARDSYST ON125.8689,581.205.815,44
SLED4SARAIVA LIVR PN244.0494,661.137.268,34
KLBN3KLABIN S/A ON200.1004,96992.496,00
BPAN4BANCO PAN PN539.2761,81976.089,56
PDGR3PDG REALT ON461.3512,10968.837,10
LLIS3LE LIS BLANC ON22.78242,00956.844,00
ITSA3ITAUSA ON99.5709,54949.897,80
ETER3ETERNIT ON804.0071,16932.648,12
POSI3POSITIVO TEC ON258.9013,38875.085,38
LPSB3LOPES BRASIL ON202.2344,26861.516,84
LOGN3LOG-IN ON241.7013,45833.868,45
GUAR3GUARARAPES ON6.930116,54807.622,20
BBTG12BTG PACTUAL PN1.434.0620,55788.734,10
KEPL3KEPLER WEBER ON34.00723,01782.501,07
BRIN3BR INSURANCE ON41.97115,98670.696,58
UNIP6UNIPAR PNB60.19010,61638.615,90
PTBL3PORTOBELLO ON151.6554,12624.818,60
BRAP3BRADESPAR ON29.18620,74605.317,64
BBRK3BR BROKERS ON507.7421,04528.051,68
BOBR4BOMBRIL PN85.2005,62478.824,00
TESA3TERRA SANTA ON27.73616,78465.410,08
AMAR3LOJAS MARISA ON64.6396,13396.237,07
COCE5COELCE PNA7.72050,30388.316,00
PINE4PINE PN110.5043,36371.293,44
RNEW11RENOVA UNT50.8247,15363.391,60
LUPA3LUPATECH ON108.9483,27356.259,96
FJTA4FORJA TAURUS PN145.7312,24326.437,44
BPHA3BR PHARMA ON65.3344,97324.709,98
ROMI3INDS ROMI ON60.6005,33322.998,00
UCAS3UNICASA ON164.1701,92315.206,40
USIM3USIMINAS ON29.1619,81286.069,41
POMO3MARCOPOLO ON94.3902,70254.853,00
DASA3DASA ON8.21528,16231.334,40
SHOW3TIME FOR FUN ON36.8226,05222.773,10
PNVL3DIMED ON385550,00211.750,00
ENEV3ENEVA ON12.34514,09173.941,05
PRIO3PETRORIO ON4.02042,06169.081,20
CTAX3CONTAX ON24.3906,57160.242,30
DIVO11IT NOW IDIV CI4.02038,12153.242,40
FHER3FER HERINGER ON51.4002,71139.294,00
VIVT3TELEF BRASIL ON3.39337,92128.662,56
TECN3TECHNOS ON30.2104,15125.371,50
XBOV11CAIXAETFXBOV CI1.81067,49122.156,90
WSON33WILSON SONS DR33.25433,82110.050,28
OGSA3NOVA OLEO ON54.2351,99107.927,65
CLSC4CELESC PN5.10020,79106.029,00
TIET4AES TIETE E PN36.9372,79103.054,23
FRAS3FRAS-LE ON20.5034,95101.489,85
PLAS3PLASCAR PART ON11.2346,5273.245,68
IDNT3IDEIASNET ON6.94010,3872.037,20
SANB4SANTANDER BR PN6.32510,6267.171,50
TIET3AES TIETE E ON22.9372,7663.306,12
VULC3VULCABRAS ON6.1009,6658.926,00
ENGI3ENERGISA ON8.9006,6258.918,00
GPIV33GP INVEST DR37.6366,6250.550,32
BPAC11BTGP BANCO PN3.00014,4443.320,00
OFSA3OUROFINO S/A ON1.56526,5441.535,10
OSXB3OSX BRASIL ON2.89713,0037.661,00
CCXC3CCX CARVAO ON25.1111,0827.119,88
CEEB3COELBA ON1.30019,9025.870,00
SHUL4SCHULZ PN3.1006,7620.956,00
LCAM3LOCAMERICA ON1.80011,3620.448,00
RAPT3RANDON PART ON4.5954,2819.666,60
JFEN3JOAO FORTES ON19.1660,9217.632,72
SEDU3SOMOS EDUCA ON1.14014,8616.940,40
BEES4BANESTES PN4.0003,8415.360,00
CGAS3COMGAS ON32746,9315.346,11
MTSA4METISA PN1.00014,2414.240,00
SNSL3SENIOR SOL ON65021,2313.799,50
PTNT4PETTENATI PN3.8503,4313.205,50
AHEB5SPTURIS PNA14585,0012.325,00
SANB3SANTANDER BR ON70016,2011.340,00
TEKA4TEKA PN1.00010,8910.890,00
TRPN3TARPON INV ON3.0003,5910.770,00
CTNM4COTEMINAS PN2.0005,1010.200,00
BAUH4EXCELSIOR PN70013,589.506,00
BSEV3BIOSEV ON1.8005,079.126,00
AHEB3SPTURIS ON8791,007.917,00
RDNI3RODOBENSIMOB ON1.6004,947.904,00
BRKM3BRASKEM ON20036,447.288,00
WLMM4WLM IND COM PN1.5004,817.215,00
VIVR3VIVER ON3.0572,286.969,96
MMXM3MMX MINER ON1.8463,526.497,92
UNIP3UNIPAR ON60810,576.426,56
AHEB6SPTURIS PNB6780,005.360,00
CRPG5CRISTAL PNA30017,015.103,00
TCNO4TECNOSOLO PN1.2082,132.573,04
BAZA3AMAZONIA ON9026,812.412,90
CGRA3GRAZZIOTIN ON10023,662.366,00
ENMA3BCEMAR ON10023,112.311,00
BTTL4BATTISTELLA PN20011,412.282,00
VVAR3VIAVAREJO ON3006,091.827,00
ELPL3ELETROPAULO ON10315,501.596,50
BSAN33BANSANTANDER DR37720,201.555,40
HAGA4HAGA S/A PN6002,561.536,00
IGBR3IGB S/A ON1.0001,471.470,00
CESP3CESP ON10012,881.288,00
FESA3FERBASA ON9513,351.268,25
PRBC4PARANA PN10011,701.170,00
EMAE4EMAE PN1009,50950,00
RCSL4RECRUSUL PN1.2420,70869,40
JBDU4J B DUARTE PN4002,13852,00
RPMG3PET MANGUINH ON1057,81820,05
RANI3CELUL IRANI ON3002,65795,00
BEES3BANESTES ON2003,34668,00
EUCA4EUCATEX PN2002,94588,00
GSHP3GENERALSHOPP ON1004,74474,00
CTKA4KARSTEN PN1004,46446,00
ENGI4ENERGISA PN1004,44444,00
CRIV4ALFA FINANC PN1004,16416,00
MGEL4MANGELS INDL PN1004,09409,00
TELB4TELEBRAS PN1428,15394,10
ATOM3ATOMPAR ON1342,77371,18
INEP3INEPAR ON1003,38338,00
RNEW3RENOVA ON1002,71271,00
RNEW4RENOVA PN1002,22222,00
ADHM3ADVANCED-DH ON822,41197,62
TAEE3TAESA ON217,55158,55
WHRL4WHIRLPOOL PN283,94110,32
ESTR4ESTRELA PN1010,66106,60
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON812,2397,84
INEP4INEPAR PN223,3373,26
FRIO3METALFRIO ON235,5471,08
ELEK4ELEKEIROZ PN96,3557,15
BMIN4MERC INVEST PN1020,5152,02
TOYB3TECTOY ON103,9439,40
JBDU3J B DUARTE ON32,246,72
1.801.743.88538.004.003.855,06
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11