Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.890.86139,903.865.945.353,90
ABEV3AMBEV S/A ON169.498.31519,733.344.201.754,95
VALE3VALE ON94.868.24831,753.012.066.874,00
BBDC4BRADESCO PN69.764.91732,572.272.243.346,69
KROT3KROTON ON68.768.29517,601.210.321.992,00
BRFS3BRF SA ON27.314.32240,501.106.230.041,00
BOVA11ISHARES BOVA CI13.946.58066,26924.100.390,80
BVMF3BMFBOVESPA ON41.721.48521,56899.515.216,60
KLBN11KLABIN S/A UNT51.553.68316,90871.257.242,70
UGPA3ULTRAPAR ON12.124.75770,36853.097.902,52
VALE5VALE PNA27.226.16329,68808.072.517,84
CIEL3CIELO ON33.972.36522,77773.550.751,05
WEGE3WEG ON37.437.13820,30759.973.901,40
RADL3RAIADROGASIL ON10.302.68568,45705.218.788,25
PETR4PETROBRAS PN48.167.07613,41645.920.489,16
LREN3LOJAS RENNER ON19.282.37530,36585.412.905,00
PCAR4P.ACUCAR-CBD PN7.441.32273,54547.234.819,88
ITSA4ITAUSA PN53.655.8829,91531.729.790,62
VIVT4TELEF BRASIL PN11.119.39047,03522.944.911,70
BBAS3BRASIL ON15.232.62530,24460.634.580,00
BBSE3BBSEGURIDADE ON16.061.11327,36439.432.051,68
EGIE3ENGIE BRASIL ON11.150.15334,79387.913.822,87
GGBR4GERDAU PN32.074.03911,32363.078.121,48
FIBR3FIBRIA ON8.873.85438,19338.892.484,26
BBDC3BRADESCO ON10.621.02731,70336.686.555,90
MULT3MULTIPLAN ON4.619.45371,52330.383.278,56
LAME4LOJAS AMERIC PN18.615.91716,94315.353.633,98
TAEE11TAESA UNT13.895.35422,69315.285.582,26
CSAN3COSAN ON7.600.01037,40284.240.374,00
USIM5USIMINAS PNA42.703.5766,10260.491.813,60
CCRO3CCR SA ON14.945.10917,15256.308.619,35
CYRE3CYRELA REALT ON21.044.48812,15255.690.529,20
HYPE3HYPERMARCAS ON8.856.30228,74254.530.119,48
GOAU4GERDAU MET PN43.877.9425,42237.818.445,64
CMIG4CEMIG PN26.158.9068,08211.363.960,48
PSSA3PORTO SEGURO ON6.406.16632,95211.083.169,70
EQTL3EQUATORIAL ON3.412.92760,09205.082.783,43
CSNA3SID NACIONAL ON24.968.3318,18204.240.947,58
BRML3BR MALLS PAR ON15.529.76013,12203.750.451,20
JBSS3JBS ON24.600.0298,22202.212.238,38
ESTC3ESTACIO PART ON9.082.77522,19201.546.777,25
EMBR3EMBRAER ON12.036.44616,66200.527.190,36
SANB11SANTANDER BR UNT7.084.05827,35193.748.986,30
ECOR3ECORODOVIAS ON17.394.06410,60184.377.078,40
RAIL3RUMO S.A. ON18.082.24510,16183.715.609,20
ODPV3ODONTOPREV ON13.138.04013,93183.012.897,20
SULA11SUL AMERICA UNT10.157.78017,26175.323.282,80
BTOW3B2W DIGITAL ON9.569.86618,07172.927.478,62
DTEX3DURATEX ON21.725.7037,86170.764.025,58
ENBR3ENERGIAS BR ON11.436.68914,75168.691.162,75
RENT3LOCALIZA ON2.975.35554,48162.097.340,40
TIMP3TIM PART S/A ON13.830.31511,30156.282.559,50
MRFG3MARFRIG ON22.054.9687,07155.928.623,76
FLRY3FLEURY ON5.286.96629,09153.797.840,94
CPLE6COPEL PNB5.368.45828,47152.839.999,26
PETR3PETROBRAS ON10.548.90713,93146.946.274,51
CPFE3CPFL ENERGIA ON5.411.44327,03146.271.304,29
TIET11AES TIETE E UNT10.376.36313,93144.542.736,59
ELET3ELETROBRAS ON9.780.76813,77134.681.175,36
BRAP4BRADESPAR PN5.524.06023,89131.969.793,40
TOTS3TOTVS ON4.147.28431,65131.261.538,60
NATU3NATURA ON4.718.78527,37129.153.145,45
EZTC3EZTEC ON6.134.37520,81127.656.343,75
ELPL4ELETROPAULO PN8.178.05815,38125.778.532,04
MRVE3MRV ON9.250.31813,33123.306.738,94
MYPK3IOCHP-MAXION ON6.240.29319,41121.124.087,13
QUAL3QUALICORP ON3.466.83834,67120.195.273,46
LIGT3LIGHT S/A ON5.718.05621,01120.136.356,56
IGTA3IGUATEMI ON3.295.82836,26119.506.723,28
POMO4MARCOPOLO PN32.224.2873,47111.818.275,89
ALSC3ALIANSCE ON5.783.19016,8997.678.079,10
MDIA3M.DIASBRANCO ON2.012.15448,1996.965.701,26
TRPL4TRAN PAULIST PN1.365.40569,6495.086.804,20
MPLU3MULTIPLUS ON2.554.40036,4092.980.160,00
BRKM5BRASKEM PNA2.360.90037,6788.935.103,00
SUZB5SUZANO PAPEL PNA5.111.65816,7685.671.388,08
ITUB3ITAUUNIBANCO ON2.407.86834,9384.106.829,24
BEEF3MINERVA ON6.599.88312,3381.376.557,39
CVCB3CVC BRASIL ON2.211.38334,9577.287.835,85
MGLU3MAGAZ LUIZA ON169.744444,6075.468.182,40
LAME3LOJAS AMERIC ON5.539.33913,6075.335.010,40
OIBR3OI ON18.232.1554,0674.022.549,30
VLID3VALID ON4.060.44117,8172.316.454,21
RAPT4RANDON PART PN11.695.4936,0971.225.552,37
HGTX3CIA HERING ON2.883.54224,0169.233.843,42
ARZZ3AREZZO CO ON1.617.96242,5368.811.923,86
SMLE3SMILES ON1.007.85865,0965.601.477,22
EVEN3EVEN ON14.121.5194,6265.241.417,78
IRBR3IRBBRASIL RE ON2.236.24728,3663.419.964,92
ENGI11ENERGISA UNT2.444.12824,2459.245.662,72
ELET6ELETROBRAS PNB2.846.98417,3849.480.581,92
ALUP11ALUPAR UNT2.553.28918,1646.367.728,24
SBSP3SABESP ON1.445.42130,5644.172.065,76
MOVI3MOVIDA ON4.848.7879,1044.123.961,70
TCSA3TECNISA ON18.001.3792,3943.023.295,81
CMIG3CEMIG ON4.457.9438,3937.402.141,77
GRND3GRENDENE ON1.248.70127,7134.601.504,71
ABCB4ABC BRASIL PN1.996.44417,1834.298.907,92
CRFB3CARREFOUR BR ON2.268.45014,9133.822.589,50
BRPR3BR PROPERT ON3.072.72210,4832.202.126,56
TUPY3TUPY ON2.001.47615,8831.783.438,88
VVAR11VIAVAREJO UNT2.147.79714,6931.551.137,93
ALPA4ALPARGATAS PN1.980.33014,2328.180.095,90
LINX3LINX ON1.467.71717,9226.301.488,64
SLCE3SLC AGRICOLA ON1.181.30622,1426.154.114,84
GOLL4GOL PN2.536.2319,6724.525.353,77
DIRR3DIRECIONAL ON4.483.0935,4124.253.533,13
GFSA3GAFISA ON2.050.55811,4323.437.877,94
ANIM3ANIMA ON1.409.57716,5623.342.595,12
LEVE3METAL LEVE ON1.314.65217,7123.282.486,92
CGAS5COMGAS PNA405.26753,9821.876.312,66
MILS3MILLS ON5.673.3813,7821.445.380,18
BBTG11BTG PACTUAL PN1.348.04014,9820.193.639,20
QGEP3QGEP PART ON2.596.0307,6919.963.470,70
BOVV11IT NOW IBOV CI280.97068,8519.344.784,50
SEER3SER EDUCA ON704.47426,2518.492.442,50
SMTO3SAO MARTINHO ON1.106.73216,6418.416.020,48
OIBR4OI PN5.164.1003,3517.299.735,00
CSMG3COPASA ON373.66840,3315.070.030,44
CESP6CESP PNB878.23515,5713.674.118,95
MEAL3IMC S/A ON1.650.6178,0913.353.491,53
GBIO33BIOTOSCANA DR3487.67226,5312.937.938,16
AZUL4AZUL PN455.70026,6012.121.620,00
SAPR4SANEPAR PN1.184.09110,2312.113.250,93
GOAU3GERDAU MET ON2.413.8284,4710.789.811,16
DAGB33DUFRY AG DR321.177508,7010.772.739,90
PARD3IHPARDINI ON359.39028,4510.224.645,50
BRSR6BANRISUL PNB593.81315,439.162.534,59
HBOR3HELBOR ON4.232.3842,098.845.682,56
TEND3TENDA ON545.52114,637.980.972,23
GUAR4GUARARAPES PN69.317114,437.931.944,31
STBP3SANTOS BRP ON3.346.6462,157.195.288,90
CZLT33COSAN LTD DR3305.43023,387.140.953,40
PRML3PRUMO ON450.42610,994.950.181,74
KLBN4KLABIN S/A PN1.479.9652,984.410.295,70
OGXP3OGX PETROLEO ON940.4144,093.846.293,26
RLOG3COSAN LOG ON417.2417,733.225.272,93
BRAX11ISHARES BRAX CI56.35056,043.157.854,00
AALR3ALLIAR ON183.88916,663.063.590,74
IVVB11ISHARE SP500 CI38.24280,063.061.654,52
SCAR3SAO CARLOS ON88.20034,503.042.900,00
GGBR3GERDAU ON261.37111,222.932.582,62
TPIS3TRIUNFO PART ON819.6263,432.811.317,18
PIBB11IT NOW PIBB CI23.722117,772.793.739,94
SMAL11ISHARES SMAL CI38.27072,062.757.736,20
WIZS3WIZ S.A. ON140.51017,112.404.126,10
PFRM3PROFARMA ON295.7907,272.150.393,30
SSBR3SIERRABRASIL ON90.60023,432.122.758,00
PMAM3PARANAPANEMA ON1.217.7401,581.924.029,20
MAGG3MAGNESITA SA ON49.16138,071.871.559,27
FESA4FERBASA PN134.75613,671.842.114,52
RSID3ROSSI RESID ON252.7147,051.781.633,70
AGRO3BRASILAGRO ON151.61011,721.776.869,20
SGPS3SPRINGS ON159.80010,991.756.202,00
CPLE3COPEL ON60.04923,351.402.144,15
JSLG3JSL ON179.4987,811.401.879,38
TGMA3TEGMA ON89.90015,491.392.551,00
JHSF3JHSF PART ON721.9811,861.342.884,66
CARD3CSU CARDSYST ON124.5689,551.189.624,40
BBTG12BTG PACTUAL PN1.872.5670,541.011.186,18
KLBN3KLABIN S/A ON200.1004,97994.497,00
BPAN4BANCO PAN PN539.2761,81976.089,56
SLED4SARAIVA LIVR PN209.5954,59962.041,05
PDGR3PDG REALT ON459.3512,09960.043,59
ITSA3ITAUSA ON98.2199,62944.866,78
ETER3ETERNIT ON804.0071,16932.648,12
LPSB3LOPES BRASIL ON209.9344,33909.014,22
LLIS3LE LIS BLANC ON21.98240,60892.469,20
POSI3POSITIVO TEC ON258.9013,36869.907,36
LOGN3LOG-IN ON243.0013,40826.203,40
GUAR3GUARARAPES ON6.930117,05811.156,50
KEPL3KEPLER WEBER ON32.70723,13756.512,91
BRIN3BR INSURANCE ON43.17116,10695.053,10
PTBL3PORTOBELLO ON151.0554,14625.367,70
BRAP3BRADESPAR ON29.22521,12617.232,00
UNIP6UNIPAR PNB58.75010,43612.762,50
BBRK3BR BROKERS ON509.7420,99504.644,58
TESA3TERRA SANTA ON27.74016,69462.980,60
BOBR4BOMBRIL PN82.8005,43449.604,00
ROMI3INDS ROMI ON77.4005,45421.830,00
AMAR3LOJAS MARISA ON64.8396,12396.814,68
COCE5COELCE PNA7.72050,32388.470,40
PINE4PINE PN110.5043,30364.663,20
RNEW11RENOVA UNT50.3247,18361.326,32
LUPA3LUPATECH ON108.9423,29358.419,18
FJTA4FORJA TAURUS PN143.4312,43348.537,33
BPHA3BR PHARMA ON60.6345,04305.595,36
USIM3USIMINAS ON30.7619,86303.303,46
UCAS3UNICASA ON152.2701,89287.790,30
POMO3MARCOPOLO ON94.3902,73257.684,70
DASA3DASA ON8.21528,16231.334,40
SHOW3TIME FOR FUN ON36.0226,01216.492,22
PRIO3PETRORIO ON4.52042,89193.862,80
ENEV3ENEVA ON12.34514,24175.792,80
PNVL3DIMED ON300539,42161.826,00
CTAX3CONTAX ON23.4906,60155.034,00
DIVO11IT NOW IDIV CI4.02038,37154.247,40
FHER3FER HERINGER ON51.9002,63136.497,00
VIVT3TELEF BRASIL ON3.39337,91128.628,63
TECN3TECHNOS ON30.2604,17126.184,20
TIET4AES TIETE E PN40.1492,79112.015,71
WSON33WILSON SONS DR33.25433,58109.269,32
OGSA3NOVA OLEO ON51.8351,94100.559,90
FRAS3FRAS-LE ON18.2034,9690.286,88
IDNT3IDEIASNET ON6.94010,3371.690,20
PLAS3PLASCAR PART ON11.2346,2870.549,52
SANB4SANTANDER BR PN6.32510,5966.981,75
ENGI3ENERGISA ON8.9006,9661.944,00
VULC3VULCABRAS ON6.0009,4956.940,00
GPIV33GP INVEST DR37.6366,6150.473,96
TIET3AES TIETE E ON17.4372,7648.126,12
BPAC11BTGP BANCO PN3.00014,5043.500,00
OFSA3OUROFINO S/A ON1.56526,6541.707,25
OSXB3OSX BRASIL ON2.89712,1735.256,49
SEDU3SOMOS EDUCA ON2.04015,1630.926,40
CCXC3CCX CARVAO ON25.1111,0827.119,88
CEEB3COELBA ON1.30020,0026.000,00
XBOV11CAIXAETFXBOV CI31068,2221.148,20
SHUL4SCHULZ PN2.9006,9120.039,00
RAPT3RANDON PART ON4.5954,3219.850,40
CTNM4COTEMINAS PN3.5005,2418.340,00
JFEN3JOAO FORTES ON19.1660,9117.441,06
LCAM3LOCAMERICA ON1.40011,3015.820,00
CGAS3COMGAS ON32748,0015.696,00
SNSL3SENIOR SOL ON67122,2714.943,17
MTSA4METISA PN1.00014,2814.280,00
BEES4BANESTES PN4.0003,5314.120,00
AHEB5SPTURIS PNA14585,0012.325,00
CLSC4CELESC PN60020,0312.018,00
TELB4TELEBRAS PN41428,2611.699,64
SANB3SANTANDER BR ON70016,4511.515,00
TEKA4TEKA PN1.00010,8910.890,00
BSEV3BIOSEV ON2.1005,0610.626,00
TRPN3TARPON INV ON3.0003,5110.530,00
PTNT4PETTENATI PN2.8503,439.775,50
BAUH4EXCELSIOR PN70013,499.443,00
AHEB3SPTURIS ON8791,007.917,00
RDNI3RODOBENSIMOB ON1.6004,937.888,00
BRKM3BRASKEM ON20037,107.420,00
WLMM4WLM IND COM PN1.5004,837.245,00
RCSL4RECRUSUL PN10.2420,707.169,40
VIVR3VIVER ON3.0572,236.817,11
MMXM3MMX MINER ON1.8463,506.461,00
CRPG5CRISTAL PNA36817,106.292,80
UNIP3UNIPAR ON60810,356.292,80
AHEB6SPTURIS PNB6780,005.360,00
TCNO4TECNOSOLO PN1.4082,223.125,76
ENMA3BCEMAR ON10027,002.700,00
CGRA4GRAZZIOTIN PN10025,022.502,00
BAZA3AMAZONIA ON9026,822.413,80
CGRA3GRAZZIOTIN ON10024,002.400,00
BTTL4BATTISTELLA PN20011,412.282,00
ELPL3ELETROPAULO ON10315,501.596,50
BSAN33BANSANTANDER DR37720,201.555,40
HAGA4HAGA S/A PN6002,561.536,00
IGBR3IGB S/A ON1.0001,431.430,00
CESP3CESP ON10012,921.292,00
FESA3FERBASA ON9513,351.268,25
VVAR3VIAVAREJO ON2006,091.218,00
PRBC4PARANA PN10011,661.166,00
EMAE4EMAE PN1009,50950,00
JBDU4J B DUARTE PN4002,17868,00
RPMG3PET MANGUINH ON1057,73811,65
BEES3BANESTES ON2003,40680,00
EUCA4EUCATEX PN2002,91582,00
WHRL4WHIRLPOOL PN1283,94504,32
GSHP3GENERALSHOPP ON1004,70470,00
CTKA4KARSTEN PN1004,48448,00
ENGI4ENERGISA PN1004,44444,00
CRIV4ALFA FINANC PN1004,16416,00
MGEL4MANGELS INDL PN1004,09409,00
ESTR4ESTRELA PN3511,55404,25
ATOM3ATOMPAR ON1342,77371,18
INEP3INEPAR ON1003,62362,00
RNEW3RENOVA ON1002,70270,00
ADHM3ADVANCED-DH ON822,50205,00
TAEE3TAESA ON217,60159,60
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON812,2397,84
INEP4INEPAR PN223,3273,04
FRIO3METALFRIO ON235,3270,64
ELEK4ELEKEIROZ PN97,4567,05
BMIN4MERC INVEST PN1020,5354,06
TOYB3TECTOY ON104,0140,10
JBDU3J B DUARTE ON32,246,72
1.778.157.39637.489.224.905,77
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11