Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN97.253.91039,623.853.199.914,20
ABEV3AMBEV S/A ON170.901.57419,743.373.597.070,76
VALE3VALE ON96.549.13431,973.086.675.813,98
BBDC4BRADESCO PN72.151.57332,832.368.736.141,59
KROT3KROTON ON63.792.48617,571.120.833.979,02
BRFS3BRF SA ON27.280.22740,931.116.579.691,11
VALE5VALE PNA31.953.94929,79951.908.140,71
BVMF3BMFBOVESPA ON42.396.61321,99932.301.519,87
BOVA11ISHARES BOVA CI13.626.05166,50906.132.391,50
KLBN11KLABIN S/A UNT51.139.99517,06872.448.314,70
UGPA3ULTRAPAR ON12.095.72870,38851.297.336,64
PETR4PETROBRAS PN59.109.66213,44794.433.857,28
CIEL3CIELO ON34.368.07622,73781.186.367,48
WEGE3WEG ON37.283.39320,35758.717.047,55
RADL3RAIADROGASIL ON9.808.31868,61672.948.697,98
LREN3LOJAS RENNER ON19.362.78330,04581.658.001,32
PCAR4P.ACUCAR-CBD PN7.484.96073,45549.770.312,00
ITSA4ITAUSA PN54.257.5999,91537.692.806,09
VIVT4TELEF BRASIL PN10.314.93347,87493.775.842,71
BBAS3BRASIL ON15.747.23630,88486.274.647,68
BBSE3BBSEGURIDADE ON17.020.37228,03477.081.027,16
EGIE3ENGIE BRASIL ON11.136.02034,68386.197.173,60
BBDC3BRADESCO ON11.851.48531,89377.943.856,65
FIBR3FIBRIA ON9.409.94239,20368.869.726,40
GGBR4GERDAU PN32.575.31911,20364.843.572,80
MULT3MULTIPLAN ON4.599.37572,34332.718.787,50
LAME4LOJAS AMERIC PN18.414.85417,08314.525.706,32
TAEE11TAESA UNT12.896.16622,55290.808.543,30
CSAN3COSAN ON7.557.36337,08280.227.020,04
USIM5USIMINAS PNA43.574.6586,05263.626.680,90
CYRE3CYRELA REALT ON20.956.22412,23256.294.619,52
HYPE3HYPERMARCAS ON8.771.32528,88253.315.866,00
CCRO3CCR SA ON14.546.03617,13249.173.596,68
GOAU4GERDAU MET PN43.468.2935,31230.816.635,83
PSSA3PORTO SEGURO ON6.329.28434,25216.777.977,00
CMIG4CEMIG PN27.007.1127,96214.976.611,52
JBSS3JBS ON26.449.4898,11214.505.355,79
EQTL3EQUATORIAL ON3.524.31660,15211.987.607,40
CSNA3SID NACIONAL ON25.974.9768,12210.916.805,12
ESTC3ESTACIO PART ON8.943.77523,10206.601.202,50
EMBR3EMBRAER ON12.288.04616,65204.595.965,90
BRML3BR MALLS PAR ON15.101.70913,12198.134.422,08
SANB11SANTANDER BR UNT7.106.13927,37194.495.024,43
ODPV3ODONTOPREV ON13.199.97814,30188.759.685,40
RAIL3RUMO S.A. ON18.239.55710,07183.672.338,99
SULA11SUL AMERICA UNT10.271.56617,66181.395.855,56
DTEX3DURATEX ON22.142.3407,84173.595.945,60
ELET3ELETROBRAS ON12.126.84514,08170.745.977,60
ECOR3ECORODOVIAS ON16.307.97010,44170.255.206,80
ENBR3ENERGIAS BR ON11.439.28914,74168.615.119,86
BTOW3B2W DIGITAL ON8.942.61018,60166.332.546,00
RENT3LOCALIZA ON2.929.95555,08161.381.921,40
TIMP3TIM PART S/A ON13.910.64511,35157.885.820,75
MRFG3MARFRIG ON22.155.5687,12157.747.644,16
CPLE6COPEL PNB5.447.79828,94157.659.274,12
FLRY3FLEURY ON5.355.95528,54152.858.955,70
TIET11AES TIETE E UNT10.290.59714,06144.685.793,82
PETR3PETROBRAS ON10.414.08813,85144.235.118,80
CPFE3CPFL ENERGIA ON5.316.84027,05143.820.522,00
NATU3NATURA ON4.991.72327,74138.470.396,02
TOTS3TOTVS ON4.145.99831,84132.008.576,32
BRAP4BRADESPAR PN5.381.35424,24130.444.020,96
EZTC3EZTEC ON6.217.23020,78129.194.039,40
ELPL4ELETROPAULO PN8.136.16115,40125.296.879,40
QUAL3QUALICORP ON3.545.51235,01124.128.375,12
POMO4MARCOPOLO PN33.632.3173,63122.085.310,71
MRVE3MRV ON9.092.38913,40121.838.012,60
MYPK3IOCHP-MAXION ON6.228.54519,46121.207.485,70
IGTA3IGUATEMI ON3.232.14336,57118.199.469,51
LIGT3LIGHT S/A ON5.608.88920,81116.720.980,09
ITUB3ITAUUNIBANCO ON3.097.15434,87107.997.759,98
ELET6ELETROBRAS PNB6.052.03917,71107.181.610,69
ALSC3ALIANSCE ON5.874.65217,16100.809.028,32
TRPL4TRAN PAULIST PN1.394.20568,9796.158.318,85
MPLU3MULTIPLUS ON2.581.27836,4294.010.144,76
MDIA3M.DIASBRANCO ON1.943.50347,5092.316.392,50
SUZB5SUZANO PAPEL PNA4.966.68217,6787.761.270,94
BRKM5BRASKEM PNA2.254.30037,1483.724.702,00
BEEF3MINERVA ON6.601.56112,2781.001.153,47
MGLU3MAGAZ LUIZA ON170.326471,4480.298.489,44
LAME3LOJAS AMERIC ON5.571.53913,8276.998.668,98
VLID3VALID ON4.080.74918,4575.289.819,05
RAPT4RANDON PART PN12.254.6926,1475.243.808,88
OIBR3OI ON18.251.4554,0774.283.421,85
HGTX3CIA HERING ON2.905.14225,0272.686.652,84
CVCB3CVC BRASIL ON1.991.90235,6370.971.468,26
ARZZ3AREZZO CO ON1.626.12042,5969.256.450,80
IRBR3IRBBRASIL RE ON2.377.71328,5867.955.037,54
EVEN3EVEN ON13.929.7354,6164.216.078,35
SMLE3SMILES ON984.74265,0064.008.230,00
ENGI11ENERGISA UNT2.467.62824,1959.691.921,32
MOVI3MOVIDA ON5.724.1668,9951.460.252,34
ALUP11ALUPAR UNT2.632.18918,1347.721.586,57
SBSP3SABESP ON1.424.42130,8043.872.166,80
TCSA3TECNISA ON18.155.7622,3943.392.271,18
CMIG3CEMIG ON4.456.7938,3237.080.517,76
ABCB4ABC BRASIL PN2.035.31617,3735.353.438,92
GRND3GRENDENE ON1.252.10127,8734.896.054,87
BRPR3BR PROPERT ON3.173.08110,5633.507.735,36
CRFB3CARREFOUR BR ON2.242.35014,5832.693.463,00
TUPY3TUPY ON2.032.75015,8832.280.070,00
VVAR11VIAVAREJO UNT2.142.39714,5731.214.724,29
ALPA4ALPARGATAS PN1.964.43014,1727.835.973,10
GOLL4GOL PN2.670.73110,1627.134.626,96
LINX3LINX ON1.494.60117,7826.574.005,78
SLCE3SLC AGRICOLA ON1.153.20522,7926.281.541,95
BOVV11IT NOW IBOV CI379.07068,7126.045.899,70
DIRR3DIRECIONAL ON4.507.0825,5224.879.092,64
ANIM3ANIMA ON1.402.77717,0323.889.292,31
GFSA3GAFISA ON2.076.91111,4323.739.092,73
CGAS5COMGAS PNA406.16255,5322.554.175,86
LEVE3METAL LEVE ON1.284.57817,3822.325.965,64
MILS3MILLS ON5.655.2813,8021.490.067,80
QGEP3QGEP PART ON2.593.1307,6919.941.169,70
BBTG11BTG PACTUAL PN1.328.01714,9819.893.694,66
SEER3SER EDUCA ON711.97426,8319.102.262,42
OIBR4OI PN5.176.6003,3617.393.376,00
CSMG3COPASA ON427.01940,3817.243.027,22
SMTO3SAO MARTINHO ON1.033.47716,4416.990.361,88
CESP6CESP PNB888.28515,4913.759.534,65
MEAL3IMC S/A ON1.638.0188,2613.530.028,68
GBIO33BIOTOSCANA DR3490.57226,7013.098.272,40
AZUL4AZUL PN493.60026,2712.966.872,00
SAPR4SANEPAR PN1.182.19110,2712.141.101,57
GOAU3GERDAU MET ON2.413.8884,4410.717.662,72
DAGB33DUFRY AG DR321.178498,5910.559.139,02
PARD3IHPARDINI ON340.79028,169.596.646,40
BRSR6BANRISUL PNB591.71315,439.130.131,59
HBOR3HELBOR ON4.220.0842,088.777.774,72
TEND3TENDA ON552.48814,788.165.772,64
GUAR4GUARARAPES PN69.317115,758.023.442,75
STBP3SANTOS BRP ON3.452.5692,297.906.383,01
CZLT33COSAN LTD DR3288.93023,136.682.950,90
PRML3PRUMO ON446.72611,004.913.986,00
KLBN4KLABIN S/A PN1.478.0653,014.448.975,65
OGXP3OGX PETROLEO ON938.9154,053.802.605,75
RLOG3COSAN LOG ON428.1907,613.258.525,90
TPIS3TRIUNFO PART ON969.7373,323.219.526,84
BRAX11ISHARES BRAX CI56.73056,373.197.870,10
AALR3ALLIAR ON189.78916,483.127.722,72
GGBR3GERDAU ON277.07111,093.072.717,39
SCAR3SAO CARLOS ON88.20034,503.042.900,00
IVVB11ISHARE SP500 CI36.74280,372.952.954,54
PIBB11IT NOW PIBB CI23.722118,152.802.754,30
SMAL11ISHARES SMAL CI38.27072,452.772.661,50
WIZS3WIZ S.A. ON134.41016,462.212.388,60
SSBR3SIERRABRASIL ON89.91723,472.110.351,99
PFRM3PROFARMA ON287.3277,292.094.613,83
PMAM3PARANAPANEMA ON1.216.4401,591.934.139,60
FESA4FERBASA PN137.35514,001.922.970,00
MAGG3MAGNESITA SA ON48.31036,921.783.605,20
RSID3ROSSI RESID ON251.1147,021.762.820,28
AGRO3BRASILAGRO ON149.51011,781.761.227,80
SGPS3SPRINGS ON159.90110,871.738.123,87
CPLE3COPEL ON61.24923,671.449.763,83
TGMA3TEGMA ON91.80015,571.429.326,00
JHSF3JHSF PART ON759.7811,871.420.790,47
JSLG3JSL ON156.1727,721.205.647,84
CARD3CSU CARDSYST ON124.2509,421.170.435,00
BPAN4BANCO PAN PN539.2761,861.003.053,36
KLBN3KLABIN S/A ON200.1005,011.002.501,00
ITSA3ITAUSA ON102.9579,58986.328,06
LPSB3LOPES BRASIL ON222.1344,35966.282,90
PDGR3PDG REALT ON457.4512,08951.498,08
SLED4SARAIVA LIVR PN214.7494,43951.338,07
ETER3ETERNIT ON798.6071,16926.384,12
LLIS3LE LIS BLANC ON21.98241,38909.615,16
POSI3POSITIVO TEC ON258.8073,45892.884,15
LOGN3LOG-IN ON244.7013,52861.347,52
GUAR3GUARARAPES ON6.520118,59773.206,80
KEPL3KEPLER WEBER ON32.70723,30762.073,10
BRIN3BR INSURANCE ON42.55316,29693.188,37
PTBL3PORTOBELLO ON153.4204,14635.158,80
BRAP3BRADESPAR ON29.18621,32622.245,52
UNIP6UNIPAR PNB58.45110,20596.200,20
AMAR3LOJAS MARISA ON87.1396,46562.917,94
BBRK3BR BROKERS ON503.9420,96483.784,32
TESA3TERRA SANTA ON27.74016,71463.535,40
ROMI3INDS ROMI ON77.4005,53428.022,00
BOBR4BOMBRIL PN83.0005,15427.450,00
COCE5COELCE PNA7.92050,39399.088,80
RNEW11RENOVA UNT53.8247,18386.456,32
PINE4PINE PN110.4963,28362.426,88
LUPA3LUPATECH ON108.9423,18346.435,56
FJTA4FORJA TAURUS PN139.8312,46343.984,26
BBTG12BTG PACTUAL PN596.5670,54322.146,18
USIM3USIMINAS ON30.8619,84303.672,24
BPHA3BR PHARMA ON60.6344,96300.744,64
POMO3MARCOPOLO ON99.0902,85282.406,50
PRIO3PETRORIO ON6.01944,01264.896,19
FHER3FER HERINGER ON98.6002,60256.360,00
DASA3DASA ON8.21527,93229.444,95
SHOW3TIME FOR FUN ON35.3226,01212.285,22
ENEV3ENEVA ON12.34514,24175.792,80
CTAX3CONTAX ON23.4906,82160.201,80
PNVL3DIMED ON300531,75159.525,00
DIVO11IT NOW IDIV CI4.02038,65155.373,00
VIVT3TELEF BRASIL ON3.29338,31126.154,83
TECN3TECHNOS ON30.2604,15125.579,00
BPAC11BTGP BANCO PN8.00015,64125.120,00
UCAS3UNICASA ON60.1701,89113.721,30
WSON33WILSON SONS DR33.05433,68102.858,72
OGSA3NOVA OLEO ON52.5001,8697.650,00
FRAS3FRAS-LE ON16.5034,9581.689,85
IDNT3IDEIASNET ON6.94010,3671.898,40
SANB4SANTANDER BR PN6.32510,6467.298,00
PLAS3PLASCAR PART ON10.9345,8063.417,20
ENGI3ENERGISA ON8.9006,9561.855,00
TIET4AES TIETE E PN21.4542,8060.071,20
VULC3VULCABRAS ON5.5009,8954.395,00
GPIV33GP INVEST DR37.6366,5950.321,24
OFSA3OUROFINO S/A ON1.46526,6539.042,25
RCSL4RECRUSUL PN50.8420,7035.589,40
OSXB3OSX BRASIL ON2.89712,0334.850,91
SHUL4SCHULZ PN4.8006,9033.120,00
SEDU3SOMOS EDUCA ON2.04015,2131.028,40
TIET3AES TIETE E ON11.0372,8131.013,97
CCXC3CCX CARVAO ON25.1111,0726.868,77
CEEB3COELBA ON1.30020,0026.000,00
SNSL3SENIOR SOL ON87124,2221.095,62
RAPT3RANDON PART ON4.5954,3119.804,45
CTNM4COTEMINAS PN3.5005,3318.655,00
JFEN3JOAO FORTES ON19.1660,9117.441,06
CGAS3COMGAS ON32749,9316.327,11
MTSA4METISA PN1.00014,7214.720,00
BEES4BANESTES PN4.0003,6514.600,00
AHEB5SPTURIS PNA14585,0012.325,00
CLSC4CELESC PN60020,1612.096,00
TELB4TELEBRAS PN41428,9111.968,74
SANB3SANTANDER BR ON70016,6411.648,00
TEKA4TEKA PN1.00011,1111.110,00
BSEV3BIOSEV ON2.1005,0910.689,00
TRPN3TARPON INV ON3.0003,4710.410,00
PTNT4PETTENATI PN2.8503,449.804,00
BAUH4EXCELSIOR PN70013,509.450,00
MMXM3MMX MINER ON2.3463,478.140,62
AHEB3SPTURIS ON8791,007.917,00
RDNI3RODOBENSIMOB ON1.6004,827.712,00
WLMM4WLM IND COM PN1.5004,897.335,00
BRKM3BRASKEM ON20036,067.212,00
VVAR3VIAVAREJO ON1.2005,927.104,00
LCAM3LOCAMERICA ON60011,316.786,00
VIVR3VIVER ON3.0562,216.753,76
CRPG5CRISTAL PNA40016,726.688,00
UNIP3UNIPAR ON60810,166.177,28
AHEB6SPTURIS PNB6780,005.360,00
TCNO4TECNOSOLO PN1.4082,213.111,68
CGRA4GRAZZIOTIN PN12325,213.100,83
ENMA3BCEMAR ON10027,002.700,00
BAZA3AMAZONIA ON9026,842.415,60
BTTL4BATTISTELLA PN20011,412.282,00
ELPL3ELETROPAULO ON10315,501.596,50
BSAN33BANSANTANDER DR37720,001.540,00
HAGA4HAGA S/A PN6002,541.524,00
FESA3FERBASA ON9514,651.391,75
XBOV11CAIXAETFXBOV CI2068,151.363,00
CESP3CESP ON10012,891.289,00
PRBC4PARANA PN10011,681.168,00
JBDU3J B DUARTE ON5032,161.086,48
EMAE4EMAE PN1008,72872,00
JBDU4J B DUARTE PN4002,11844,00
RPMG3PET MANGUINH ON1057,73811,65
BEES3BANESTES ON2003,44688,00
EUCA4EUCATEX PN2002,95590,00
ESTR4ESTRELA PN4511,91535,95
WHRL4WHIRLPOOL PN1283,94504,32
GSHP3GENERALSHOPP ON1004,72472,00
CTKA4KARSTEN PN1004,53453,00
ENGI4ENERGISA PN1004,33433,00
MGEL4MANGELS INDL PN1004,08408,00
CRIV4ALFA FINANC PN1004,00400,00
TOYB4TECTOY PN904,15373,50
ATOM3ATOMPAR ON1342,73365,82
INEP3INEPAR ON1003,50350,00
RNEW3RENOVA ON1002,73273,00
ADHM3ADVANCED-DH ON822,40196,80
TAEE3TAESA ON217,62160,02
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON812,2397,84
FRIO3METALFRIO ON235,2470,48
INEP4INEPAR PN223,0667,32
ELEK4ELEKEIROZ PN97,4567,05
BMIN4MERC INVEST PN1020,5253,04
TOYB3TECTOY ON103,9039,00
1.807.243.92938.153.507.334,82
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11