Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN99.359.13040,424.016.096.034,60
ABEV3AMBEV S/A ON175.262.58519,813.471.951.808,85
VALE3VALE ON98.490.38832,063.157.601.839,28
BBDC4BRADESCO PN73.442.57733,532.462.529.606,81
BRFS3BRF SA ON27.243.12841,801.138.762.750,40
KROT3KROTON ON62.909.45217,841.122.304.623,68
BVMF3BMFBOVESPA ON44.390.65421,99976.150.481,46
VALE5VALE PNA30.546.75729,72907.849.618,04
KLBN11KLABIN S/A UNT50.895.45717,49890.161.542,93
UGPA3ULTRAPAR ON12.312.03871,70882.773.124,60
BOVA11ISHARES BOVA CI12.833.57367,64868.062.877,72
CIEL3CIELO ON36.481.51422,70828.130.367,80
PETR4PETROBRAS PN57.224.71213,76787.412.037,12
WEGE3WEG ON37.346.60320,89780.170.536,67
RADL3RAIADROGASIL ON9.814.14970,88695.626.881,12
LREN3LOJAS RENNER ON19.160.75730,20578.654.861,40
PCAR4P.ACUCAR-CBD PN7.629.95474,74570.262.761,96
ITSA4ITAUSA PN54.394.73910,11549.930.811,29
VIVT4TELEF BRASIL PN10.634.94448,36514.305.891,84
BBAS3BRASIL ON16.437.77930,88507.598.615,52
BBSE3BBSEGURIDADE ON17.746.12027,97496.358.976,40
EGIE3ENGIE BRASIL ON11.268.12734,96393.933.719,92
BBDC3BRADESCO ON11.800.05032,72386.097.636,00
GGBR4GERDAU PN33.991.60511,20380.705.976,00
FIBR3FIBRIA ON9.189.20239,90366.649.159,80
MULT3MULTIPLAN ON4.608.94572,19332.719.739,55
LAME4LOJAS AMERIC PN18.945.95317,20325.870.391,60
TAEE11TAESA UNT13.374.94822,73304.012.568,04
CSAN3COSAN ON7.460.40337,23277.750.803,69
ELET3ELETROBRAS ON13.559.26420,01271.320.872,64
USIM5USIMINAS PNA42.978.6806,19266.038.029,20
CYRE3CYRELA REALT ON20.761.10312,28254.946.344,84
CCRO3CCR SA ON14.618.66217,30252.902.852,60
HYPE3HYPERMARCAS ON8.620.32428,89249.041.160,36
CMIG4CEMIG PN27.804.1798,47235.501.396,13
EQTL3EQUATORIAL ON3.745.25561,44230.108.467,20
GOAU4GERDAU MET PN43.263.5095,31229.729.232,79
PSSA3PORTO SEGURO ON6.546.25434,71227.220.476,34
EMBR3EMBRAER ON13.111.47216,98222.632.794,56
ESTC3ESTACIO PART ON9.238.79823,85220.345.332,30
JBSS3JBS ON26.649.1298,15217.190.401,35
CSNA3SID NACIONAL ON25.943.2868,10210.140.616,60
BRML3BR MALLS PAR ON15.376.13113,35205.271.348,85
SANB11SANTANDER BR UNT7.215.07727,74200.146.235,98
ODPV3ODONTOPREV ON13.407.68014,61195.886.204,80
RAIL3RUMO S.A. ON18.200.83810,29187.286.623,02
RENT3LOCALIZA ON3.263.86456,60184.734.702,40
SULA11SUL AMERICA UNT10.316.53417,85184.150.131,90
DTEX3DURATEX ON22.328.8887,91176.621.504,08
ENBR3ENERGIAS BR ON11.677.99615,04175.637.059,84
ECOR3ECORODOVIAS ON16.598.16410,47173.782.777,08
TIMP3TIM PART S/A ON14.281.44211,54164.807.840,68
CPLE6COPEL PNB5.502.29429,77163.803.292,38
FLRY3FLEURY ON5.456.45228,05153.053.478,60
MRFG3MARFRIG ON21.310.0367,18153.006.058,48
TIET11AES TIETE E UNT10.547.96914,29150.730.477,01
NATU3NATURA ON5.125.80128,52146.187.844,52
BTOW3B2W DIGITAL ON7.687.49918,46141.911.231,54
CPFE3CPFL ENERGIA ON5.230.68327,04141.437.668,32
QUAL3QUALICORP ON3.919.21235,53139.249.602,36
PETR3PETROBRAS ON9.710.12114,26138.466.325,46
POMO4MARCOPOLO PN35.511.6163,83136.009.489,28
TOTS3TOTVS ON4.168.69832,15134.023.640,70
EZTC3EZTEC ON6.216.38921,16131.538.791,24
BRAP4BRADESPAR PN5.349.15524,25129.717.008,75
ELPL4ELETROPAULO PN8.232.65815,61128.511.791,38
ELET6ELETROBRAS PNB5.466.63622,54123.217.975,44
IGTA3IGUATEMI ON3.350.69636,76123.171.584,96
MRVE3MRV ON9.077.71313,48122.367.571,24
MYPK3IOCHP-MAXION ON6.249.99719,44121.499.941,68
LIGT3LIGHT S/A ON5.588.58821,21118.533.951,48
ITUB3ITAUUNIBANCO ON3.152.46035,46111.786.231,60
ALSC3ALIANSCE ON6.138.78917,42106.937.704,38
TRPL4TRAN PAULIST PN1.374.30570,5896.998.446,90
MPLU3MULTIPLUS ON2.600.86336,8095.711.758,40
MDIA3M.DIASBRANCO ON1.923.90747,2890.962.322,96
SUZB5SUZANO PAPEL PNA4.808.53617,5884.534.062,88
BRKM5BRASKEM PNA2.237.06237,5183.912.195,62
OIBR3OI ON19.333.6554,1079.267.985,50
LAME3LOJAS AMERIC ON5.677.54113,9579.201.696,95
BEEF3MINERVA ON6.341.21512,4378.821.302,45
MGLU3MAGAZ LUIZA ON165.171468,3977.364.444,69
IRBR3IRBBRASIL RE ON2.675.79928,5376.340.545,47
VLID3VALID ON4.120.10918,3575.604.000,15
RAPT4RANDON PART PN12.034.0536,2575.212.831,25
HGTX3CIA HERING ON2.909.80625,3273.676.287,92
ARZZ3AREZZO CO ON1.673.22043,5772.902.195,40
CVCB3CVC BRASIL ON1.893.10236,1468.416.706,28
SMLE3SMILES ON1.003.34265,6865.899.502,56
EVEN3EVEN ON13.809.1754,6764.488.847,25
ENGI11ENERGISA UNT2.419.72824,1758.484.825,76
MOVI3MOVIDA ON5.605.1458,8949.829.739,05
ALUP11ALUPAR UNT2.682.19018,2849.030.433,20
SBSP3SABESP ON1.474.22531,0245.730.459,50
TCSA3TECNISA ON18.310.6642,3943.762.486,96
CMIG3CEMIG ON4.472.7928,8639.628.937,12
ABCB4ABC BRASIL PN2.108.81617,6337.178.426,08
GRND3GRENDENE ON1.250.70128,0035.019.628,00
BRPR3BR PROPERT ON3.191.88110,6834.089.289,08
TUPY3TUPY ON2.030.75016,4233.344.915,00
CRFB3CARREFOUR BR ON2.255.25014,6132.949.202,50
VVAR11VIAVAREJO UNT2.115.49714,6530.992.031,05
GOLL4GOL PN2.835.28310,1728.834.828,11
LINX3LINX ON1.575.15118,0928.494.481,59
ALPA4ALPARGATAS PN1.956.03013,9827.345.299,40
BOVV11IT NOW IBOV CI379.07070,1426.587.969,80
SLCE3SLC AGRICOLA ON1.142.90522,7225.966.801,60
DIRR3DIRECIONAL ON4.506.0825,5124.828.511,82
GFSA3GAFISA ON2.119.76711,6324.652.890,21
ANIM3ANIMA ON1.352.67717,3423.455.419,18
CGAS5COMGAS PNA406.15855,7922.659.554,82
LEVE3METAL LEVE ON1.266.04917,7322.447.048,77
OIBR4OI PN6.624.9963,3522.193.736,60
MILS3MILLS ON5.639.2813,8321.598.446,23
SEER3SER EDUCA ON742.77427,6520.537.701,10
CSMG3COPASA ON492.89541,3620.386.137,20
BPAC11BTGP BANCO PN1.324.69015,1620.082.300,40
QGEP3QGEP PART ON2.579.5307,7519.991.357,50
SMTO3SAO MARTINHO ON1.023.12616,6817.065.741,68
CESP6CESP PNB893.18515,6213.951.549,70
MEAL3IMC S/A ON1.632.4188,4013.712.311,20
AZUL4AZUL PN469.40026,5912.481.346,00
GBIO33BIOTOSCANA DR3452.99427,0112.235.367,94
SAPR4SANEPAR PN1.175.49210,3612.178.097,12
DAGB33DUFRY AG DR324.086500,9912.066.845,14
GOAU3GERDAU MET ON2.412.5014,4110.639.129,41
PARD3IHPARDINI ON340.19829,019.869.143,98
BRSR6BANRISUL PNB604.12616,169.762.676,16
STBP3SANTOS BRP ON3.711.5692,398.870.649,91
HBOR3HELBOR ON4.244.6262,088.828.822,08
TEND3TENDA ON552.01314,978.263.634,61
GUAR4GUARARAPES PN69.317115,407.999.181,80
CZLT33COSAN LTD DR3295.53023,276.876.983,10
PRML3PRUMO ON446.72611,054.936.322,30
KLBN4KLABIN S/A PN1.481.4613,094.577.714,49
OGXP3OGX PETROLEO ON938.9154,003.755.660,00
TPIS3TRIUNFO PART ON1.053.2143,373.549.331,18
GGBR3GERDAU ON315.67111,093.500.791,39
RLOG3COSAN LOG ON432.8907,703.333.253,00
BRAX11ISHARES BRAX CI56.92057,323.262.654,40
AALR3ALLIAR ON189.78916,493.129.620,61
SCAR3SAO CARLOS ON88.20534,863.074.826,30
SMAL11ISHARES SMAL CI38.27073,252.803.277,50
PIBB11IT NOW PIBB CI23.113119,912.771.479,83
IVVB11ISHARE SP500 CI29.83281,132.420.270,16
WIZS3WIZ S.A. ON140.61016,362.300.379,60
SSBR3SIERRABRASIL ON86.50023,552.037.075,00
PFRM3PROFARMA ON274.8307,231.987.020,90
FESA4FERBASA PN137.55514,171.949.154,35
PMAM3PARANAPANEMA ON1.222.5401,581.931.613,20
MAGG3MAGNESITA SA ON48.91037,091.814.071,90
RSID3ROSSI RESID ON250.9147,021.761.416,28
AGRO3BRASILAGRO ON149.61011,711.751.933,10
SGPS3SPRINGS ON158.40110,801.710.730,80
CPLE3COPEL ON62.90624,331.530.502,98
JHSF3JHSF PART ON778.9811,851.441.114,85
TGMA3TEGMA ON92.20015,551.433.710,00
CARD3CSU CARDSYST ON124.5509,421.173.261,00
POSI3POSITIVO TEC ON325.6073,591.168.929,13
JSLG3JSL ON136.1727,761.056.694,72
KLBN3KLABIN S/A ON200.1005,081.016.508,00
BPAN4BANCO PAN PN539.2761,84992.267,84
SLED4SARAIVA LIVR PN214.7494,41947.043,09
PDGR3PDG REALT ON453.4512,07938.643,57
ETER3ETERNIT ON798.3071,16926.036,12
LPSB3LOPES BRASIL ON207.7344,44922.338,96
LLIS3LE LIS BLANC ON21.88241,24902.413,68
LOGN3LOG-IN ON245.2013,55870.463,55
ITSA3ITAUSA ON77.0579,80755.158,60
KEPL3KEPLER WEBER ON32.40723,09748.277,63
GUAR3GUARARAPES ON6.130118,70727.631,00
BRIN3BR INSURANCE ON42.57516,26692.269,50
PTBL3PORTOBELLO ON158.5204,12653.102,40
BRAP3BRADESPAR ON29.18621,33622.537,38
UNIP6UNIPAR PNB58.35110,19594.596,69
AMAR3LOJAS MARISA ON85.5896,63567.455,07
BBRK3BR BROKERS ON537.3420,99531.968,58
RNEW11RENOVA UNT64.5247,34473.606,16
ROMI3INDS ROMI ON85.5655,52472.318,80
TESA3TERRA SANTA ON27.73616,61460.694,96
COCE5COELCE PNA8.82051,21451.672,20
BBTG12BTG PACTUAL PN871.5670,51444.499,17
POMO3MARCOPOLO ON127.4902,91370.995,90
PINE4PINE PN110.4963,30364.636,80
BOBR4BOMBRIL PN68.2005,12349.184,00
LUPA3LUPATECH ON108.9423,10337.720,20
FJTA4FORJA TAURUS PN139.8312,32324.407,92
USIM3USIMINAS ON30.8619,88304.906,68
BPHA3BR PHARMA ON55.5344,97276.003,98
PRIO3PETRORIO ON6.22044,34275.794,80
FHER3FER HERINGER ON98.6002,74270.164,00
DASA3DASA ON8.21528,56234.620,40
SHOW3TIME FOR FUN ON35.3426,07214.525,94
PNVL3DIMED ON391534,00208.794,00
ENEV3ENEVA ON12.34514,19175.175,55
CTAX3CONTAX ON25.4906,34161.606,60
DIVO11IT NOW IDIV CI4.02039,34158.146,80
VIVT3TELEF BRASIL ON3.29338,27126.023,11
TECN3TECHNOS ON30.2604,15125.579,00
UCAS3UNICASA ON60.1701,90114.323,00
WSON33WILSON SONS DR33.05433,50102.309,00
IDNT3IDEIASNET ON9.43910,0795.050,73
FRAS3FRAS-LE ON15.1034,9674.910,88
SANB4SANTANDER BR PN6.32510,7768.120,25
PLAS3PLASCAR PART ON10.9346,1667.353,44
ENGI3ENERGISA ON8.9006,9862.122,00
TIET4AES TIETE E PN21.4542,8561.143,90
OGSA3NOVA OLEO ON31.6001,7655.616,00
VULC3VULCABRAS ON5.5009,8153.955,00
GPIV33GP INVEST DR37.7726,5951.217,48
OFSA3OUROFINO S/A ON1.46526,5238.851,80
OSXB3OSX BRASIL ON2.89712,0334.850,91
SNSL3SENIOR SOL ON1.35024,8233.507,00
SHUL4SCHULZ PN4.7006,9132.477,00
TIET3AES TIETE E ON11.0372,8531.455,45
SEDU3SOMOS EDUCA ON2.04015,3331.273,20
CCXC3CCX CARVAO ON25.1111,0726.868,77
CEEB3COELBA ON1.30020,0026.000,00
RAPT3RANDON PART ON4.5954,4520.447,75
CTNM4COTEMINAS PN3.5005,1017.850,00
JFEN3JOAO FORTES ON19.1660,9017.249,40
CGAS3COMGAS ON32750,6016.546,20
MTSA4METISA PN1.00014,7714.770,00
BEES4BANESTES PN4.0003,6814.720,00
CLSC4CELESC PN60021,3312.798,00
TELB4TELEBRAS PN41429,9212.386,88
AHEB5SPTURIS PNA14585,0012.325,00
SANB3SANTANDER BR ON70016,5911.613,00
TEKA4TEKA PN1.00011,1111.110,00
TRPN3TARPON INV ON3.0003,5710.710,00
BSEV3BIOSEV ON2.1005,0710.647,00
PTNT4PETTENATI PN2.8503,409.690,00
BAUH4EXCELSIOR PN70013,509.450,00
MMXM3MMX MINER ON2.3763,418.102,16
AHEB3SPTURIS ON8791,007.917,00
RDNI3RODOBENSIMOB ON1.6004,847.744,00
WLMM4WLM IND COM PN1.5004,877.305,00
BRKM3BRASKEM ON20235,997.269,98
UNIP3UNIPAR ON70810,217.228,68
VVAR3VIAVAREJO ON1.2005,977.164,00
VIVR3VIVER ON3.0562,216.753,76
CRPG5CRISTAL PNA40016,876.748,00
AHEB6SPTURIS PNB6780,005.360,00
TCNO4TECNOSOLO PN1.4082,183.069,44
CGRA4GRAZZIOTIN PN10725,082.683,56
ENMA3BCEMAR ON10025,842.584,00
BAZA3AMAZONIA ON9027,162.444,40
BTTL4BATTISTELLA PN20011,412.282,00
ELPL3ELETROPAULO ON10315,851.632,55
HAGA4HAGA S/A PN6002,611.566,00
BSAN33BANSANTANDER DR37720,001.540,00
XBOV11CAIXAETFXBOV CI2069,491.389,80
FESA3FERBASA ON9514,581.385,10
CESP3CESP ON10013,181.318,00
PRBC4PARANA PN10011,911.191,00
LCAM3LOCAMERICA ON10011,231.123,00
JBDU3J B DUARTE ON5032,181.096,54
RCSL4RECRUSUL PN1.2420,70869,40
EMAE4EMAE PN1008,68868,00
JBDU4J B DUARTE PN4002,08832,00
RPMG3PET MANGUINH ON1057,78816,90
BEES3BANESTES ON2003,55710,00
EUCA4EUCATEX PN2002,94588,00
ESTR4ESTRELA PN4511,80531,00
WHRL4WHIRLPOOL PN1293,94508,26
GSHP3GENERALSHOPP ON1004,86486,00
CTKA4KARSTEN PN1004,57457,00
ENGI4ENERGISA PN1004,28428,00
CRIV4ALFA FINANC PN1004,21421,00
MGEL4MANGELS INDL PN1004,11411,00
TOYB4TECTOY PN904,07366,30
ATOM3ATOMPAR ON1342,73365,82
INEP3INEPAR ON1003,50350,00
RNEW3RENOVA ON1002,81281,00
ADHM3ADVANCED-DH ON822,31189,42
TAEE3TAESA ON217,62160,02
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON812,2397,84
FRIO3METALFRIO ON235,7971,58
ELEK4ELEKEIROZ PN97,4567,05
INEP4INEPAR PN223,0266,44
BMIN4MERC INVEST PN1020,5152,02
TOYB3TECTOY ON103,8138,10
1.828.048.20939.182.782.933,87
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11