Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.290.86940,763.924.815.820,44
ABEV3AMBEV S/A ON171.259.29519,833.396.071.819,85
VALE3VALE ON92.646.24432,332.995.253.068,52
BBDC4BRADESCO PN74.763.22433,772.524.754.074,48
BRFS3BRF SA ON26.798.59841,661.116.429.592,68
KROT3KROTON ON55.831.76517,90999.388.593,50
VALE5VALE PNA29.972.23329,95897.668.378,35
KLBN11KLABIN S/A UNT50.736.53017,51888.396.640,30
BOVA11ISHARES BOVA CI12.826.07168,07873.070.652,97
BVMF3BMFBOVESPA ON38.195.65922,77869.715.155,43
UGPA3ULTRAPAR ON11.964.20071,57856.277.794,00
CIEL3CIELO ON35.568.09222,44798.147.984,48
WEGE3WEG ON37.403.12120,73775.366.698,33
PETR4PETROBRAS PN50.855.09213,80701.800.269,60
RADL3RAIADROGASIL ON9.507.39971,40678.828.288,60
VIVT4TELEF BRASIL PN13.634.44548,26657.998.315,70
PCAR4P.ACUCAR-CBD PN7.929.99374,71592.449.777,03
LREN3LOJAS RENNER ON17.778.18830,72546.145.935,36
ITSA4ITAUSA PN52.096.59210,16529.301.374,72
BBAS3BRASIL ON15.799.48732,06506.531.553,22
BBSE3BBSEGURIDADE ON17.067.09827,84475.148.008,32
GGBR4GERDAU PN33.539.02011,61389.388.022,20
BBDC3BRADESCO ON10.633.13332,87349.511.081,71
FIBR3FIBRIA ON8.740.84739,83348.147.936,01
EGIE3ENGIE BRASIL ON9.848.28034,93344.000.420,40
LAME4LOJAS AMERIC PN18.295.57317,19314.500.899,87
MULT3MULTIPLAN ON4.286.18271,21305.219.020,22
TAEE11TAESA UNT13.256.20223,02305.157.770,04
ELET3ELETROBRAS ON14.897.15019,73293.920.769,50
USIM5USIMINAS PNA43.095.6836,42276.674.284,86
CYRE3CYRELA REALT ON20.921.93512,40259.431.994,00
CCRO3CCR SA ON14.381.50617,44250.813.464,64
HYPE3HYPERMARCAS ON8.565.35628,88247.367.481,28
GOAU4GERDAU MET PN43.557.6395,58243.051.625,62
CSAN3COSAN ON6.380.87037,60239.920.712,00
CMIG4CEMIG PN25.570.1768,85226.296.057,60
EMBR3EMBRAER ON13.045.70617,07222.690.201,42
ESTC3ESTACIO PART ON8.960.22724,41218.719.141,07
ODPV3ODONTOPREV ON14.126.22615,22215.001.159,72
JBSS3JBS ON26.170.1228,14213.024.793,08
PSSA3PORTO SEGURO ON6.049.65334,46208.471.042,38
EQTL3EQUATORIAL ON3.350.51561,83207.162.342,45
SANB11SANTANDER BR UNT7.413.58827,75205.727.067,00
CSNA3SID NACIONAL ON25.261.4068,13205.375.230,78
BRML3BR MALLS PAR ON14.859.16013,45199.855.702,00
DTEX3DURATEX ON25.072.4287,93198.824.354,04
RAIL3RUMO S.A. ON18.055.43410,40187.776.513,60
SULA11SUL AMERICA UNT10.390.14517,71184.009.467,95
ECOR3ECORODOVIAS ON17.255.92210,39179.289.029,58
ENBR3ENERGIAS BR ON11.265.80515,01169.099.733,05
RENT3LOCALIZA ON2.962.32656,84168.378.609,84
CPLE6COPEL PNB5.576.74029,88166.632.991,20
TIMP3TIM PART S/A ON13.865.63311,52159.732.092,16
NATU3NATURA ON5.366.78528,94155.314.757,90
TIET11AES TIETE E UNT10.624.06914,26151.499.223,94
MRFG3MARFRIG ON20.785.6217,09147.370.052,89
FLRY3FLEURY ON5.132.25728,67147.141.808,19
POMO4MARCOPOLO PN36.758.8903,83140.786.548,70
CPFE3CPFL ENERGIA ON5.100.36227,05137.964.792,10
QUAL3QUALICORP ON3.819.21235,96137.338.863,52
EZTC3EZTEC ON6.294.15720,96131.925.530,72
TOTS3TOTVS ON4.170.59831,55131.582.366,90
BRAP4BRADESPAR PN5.327.05524,52130.619.388,60
BTOW3B2W DIGITAL ON6.981.07318,60129.847.957,80
PETR3PETROBRAS ON8.938.37114,32127.997.472,72
ELPL4ELETROPAULO PN8.112.13315,68127.198.245,44
MYPK3IOCHP-MAXION ON6.299.96919,44122.471.397,36
IGTA3IGUATEMI ON3.299.85436,49120.411.672,46
MRVE3MRV ON8.935.38313,17117.678.994,11
LIGT3LIGHT S/A ON5.122.88821,76111.474.042,88
ALSC3ALIANSCE ON6.149.99817,51107.686.464,98
TRPL4TRAN PAULIST PN1.413.10571,01100.344.586,05
MPLU3MULTIPLUS ON2.612.02336,8296.174.686,86
MDIA3M.DIASBRANCO ON1.960.14847,5593.205.037,40
ITUB3ITAUUNIBANCO ON2.574.35735,8192.187.724,17
ELET6ELETROBRAS PNB3.741.75222,2283.141.729,44
ARZZ3AREZZO CO ON1.841.32045,1283.080.358,40
SUZB5SUZANO PAPEL PNA4.661.35117,3680.921.053,36
LAME3LOJAS AMERIC ON5.691.54813,8078.543.362,40
BRKM5BRASKEM PNA2.117.39337,0878.512.932,44
IRBR3IRBBRASIL RE ON2.775.39928,1077.988.711,90
BEEF3MINERVA ON6.233.21512,4177.354.198,15
RAPT4RANDON PART PN12.436.1906,2177.228.739,90
VLID3VALID ON4.235.10318,2177.121.225,63
OIBR3OI ON18.284.9554,0774.419.766,85
MGLU3MAGAZ LUIZA ON161.975458,2274.220.184,50
HGTX3CIA HERING ON2.915.30624,5671.599.915,36
SMLE3SMILES ON1.020.10164,9466.245.358,94
EVEN3EVEN ON13.628.5354,6663.508.973,10
ENGI11ENERGISA UNT2.424.72824,2958.896.643,12
SBSP3SABESP ON1.837.16631,0357.007.260,98
ALUP11ALUPAR UNT2.823.59018,4452.066.999,60
CVCB3CVC BRASIL ON1.395.87336,2750.628.313,71
MOVI3MOVIDA ON5.693.9628,7950.049.925,98
TCSA3TECNISA ON18.617.7882,4044.682.691,20
CMIG3CEMIG ON4.496.9019,2041.371.489,20
ABCB4ABC BRASIL PN2.118.08218,0438.210.199,28
GRND3GRENDENE ON1.245.30127,6334.407.666,63
BRPR3BR PROPERT ON3.158.48110,8234.174.764,42
CRFB3CARREFOUR BR ON2.292.28314,7733.857.019,91
TUPY3TUPY ON2.037.85016,5533.726.417,50
VVAR11VIAVAREJO UNT2.116.71714,5830.861.733,86
LINX3LINX ON1.643.23518,0029.578.230,00
GOLL4GOL PN2.877.78310,1129.094.386,13
ALPA4ALPARGATAS PN1.988.17413,6827.198.220,32
SLCE3SLC AGRICOLA ON1.139.65522,8926.086.702,95
DIRR3DIRECIONAL ON4.505.7825,4224.421.338,44
ANIM3ANIMA ON1.314.87717,3622.826.264,72
LEVE3METAL LEVE ON1.269.05617,8622.665.340,16
CGAS5COMGAS PNA405.65855,7222.603.263,76
MILS3MILLS ON5.671.1813,8822.004.182,28
BPAC11BTGP BANCO PN1.388.37115,5521.589.169,05
GFSA3GAFISA ON1.854.18511,5621.434.378,60
BOVV11IT NOW IBOV CI303.40770,6221.426.602,34
CSMG3COPASA ON515.46841,3821.330.065,84
SEER3SER EDUCA ON718.29628,2720.306.227,92
QGEP3QGEP PART ON2.579.2307,8120.143.786,30
OIBR4OI PN5.113.5003,3417.079.090,00
SMTO3SAO MARTINHO ON1.015.21916,7116.964.309,49
GBIO33BIOTOSCANA DR3553.15326,7814.813.437,34
SAPR4SANEPAR PN1.329.59210,4113.841.052,72
CESP6CESP PNB893.18515,3813.737.185,30
MEAL3IMC S/A ON1.626.4188,2513.417.948,50
AZUL4AZUL PN486.73626,1512.728.146,40
DAGB33DUFRY AG DR323.897495,9111.850.761,27
GOAU3GERDAU MET ON2.412.5014,7411.435.254,74
BRSR6BANRISUL PNB606.16916,229.832.061,18
PARD3IHPARDINI ON315.63329,779.396.394,41
HBOR3HELBOR ON4.298.3362,169.284.405,76
STBP3SANTOS BRP ON3.758.0692,409.019.365,60
TEND3TENDA ON540.08814,817.998.703,28
GUAR4GUARARAPES PN68.317114,587.827.761,86
CZLT33COSAN LTD DR3294.63023,486.917.912,40
PRML3PRUMO ON443.52611,024.887.656,52
GGBR3GERDAU ON423.64311,534.884.603,79
KLBN4KLABIN S/A PN1.474.8453,104.572.019,50
OGXP3OGX PETROLEO ON939.7754,083.834.282,00
TPIS3TRIUNFO PART ON1.061.5683,593.811.029,12
RLOG3COSAN LOG ON429.8907,743.327.348,60
BRAX11ISHARES BRAX CI57.28057,643.301.619,20
AALR3ALLIAR ON187.58916,403.076.459,60
SCAR3SAO CARLOS ON88.40534,463.046.436,30
SMAL11ISHARES SMAL CI38.27073,612.817.054,70
PIBB11IT NOW PIBB CI22.653120,392.727.194,67
IVVB11ISHARE SP500 CI29.61280,382.380.212,56
WIZS3WIZ S.A. ON141.41016,222.293.670,20
SSBR3SIERRABRASIL ON86.50023,202.006.800,00
FESA4FERBASA PN137.55514,421.983.543,10
PMAM3PARANAPANEMA ON1.222.5401,571.919.387,80
MAGG3MAGNESITA SA ON49.51037,421.852.664,20
PFRM3PROFARMA ON256.0307,191.840.855,70
RSID3ROSSI RESID ON259.8146,861.782.324,04
AGRO3BRASILAGRO ON146.31011,791.724.994,90
SGPS3SPRINGS ON158.50110,831.716.565,83
CPLE3COPEL ON65.30624,261.584.323,56
JHSF3JHSF PART ON837.1811,851.548.784,85
TGMA3TEGMA ON91.20015,651.427.280,00
CARD3CSU CARDSYST ON141.4689,271.311.408,36
POSI3POSITIVO TEC ON331.5923,531.170.519,76
JSLG3JSL ON133.0727,731.028.646,56
KLBN3KLABIN S/A ON200.1005,121.024.512,00
BPAN4BANCO PAN PN542.5761,83992.914,08
SLED4SARAIVA LIVR PN221.9494,46989.892,54
ETER3ETERNIT ON852.5071,11946.282,77
PDGR3PDG REALT ON442.3512,07915.666,57
LOGN3LOG-IN ON246.7013,57880.722,57
LLIS3LE LIS BLANC ON21.78239,85868.012,70
GUAR3GUARARAPES ON6.830117,18800.339,40
LPSB3LOPES BRASIL ON176.3344,48789.976,32
ITSA3ITAUSA ON77.4649,88765.344,32
KEPL3KEPLER WEBER ON32.40722,90742.120,30
BRIN3BR INSURANCE ON41.97516,39687.970,25
PTBL3PORTOBELLO ON156.7204,14648.820,80
UNIP6UNIPAR PNB58.35110,86633.691,86
BRAP3BRADESPAR ON28.98621,38619.720,68
BBRK3BR BROKERS ON578.3420,96555.208,32
AMAR3LOJAS MARISA ON83.7396,63555.189,57
RNEW11RENOVA UNT66.6247,27484.356,48
TESA3TERRA SANTA ON27.63616,79464.008,44
COCE5COELCE PNA8.82052,02458.816,40
BOBR4BOMBRIL PN75.4005,36404.144,00
ROMI3INDS ROMI ON68.3655,50376.007,50
POMO3MARCOPOLO ON127.4902,91370.995,90
PINE4PINE PN110.4963,29363.531,84
LUPA3LUPATECH ON107.1423,10332.140,20
USIM3USIMINAS ON32.66110,13330.855,93
FJTA4FORJA TAURUS PN141.0312,27320.140,37
FHER3FER HERINGER ON98.6002,90285.940,00
BPHA3BR PHARMA ON55.9344,99279.110,66
PRIO3PETRORIO ON6.22044,39276.105,80
BBTG12BTG PACTUAL PN484.5670,50242.283,50
DASA3DASA ON8.21528,56234.620,40
PNVL3DIMED ON391515,17201.431,47
ENEV3ENEVA ON12.34514,26176.039,70
CTAX3CONTAX ON29.1075,97173.768,79
SHOW3TIME FOR FUN ON26.2426,20162.700,40
DIVO11IT NOW IDIV CI4.02039,61159.232,20
TECN3TECHNOS ON30.2604,14125.276,40
VIVT3TELEF BRASIL ON3.23738,50124.624,50
WSON33WILSON SONS DR33.05433,05100.934,70
UCAS3UNICASA ON52.8701,90100.453,00
IDNT3IDEIASNET ON8.93910,1290.462,68
SANB4SANTANDER BR PN6.32510,8668.689,50
FRAS3FRAS-LE ON13.8034,9568.324,85
PLAS3PLASCAR PART ON10.9346,1667.353,44
TIET4AES TIETE E PN21.7542,8662.216,44
ENGI3ENERGISA ON8.9006,7159.719,00
OGSA3NOVA OLEO ON28.5001,9655.860,00
VULC3VULCABRAS ON5.5009,9054.450,00
GPIV33GP INVEST DR37.8366,5851.560,88
OFSA3OUROFINO S/A ON1.46526,3838.646,70
OSXB3OSX BRASIL ON2.89712,9437.487,18
SHUL4SCHULZ PN5.3006,9036.570,00
SNSL3SENIOR SOL ON1.35025,7134.708,50
LCAM3LOCAMERICA ON2.90011,4933.321,00
TIET3AES TIETE E ON11.0372,8531.455,45
SEDU3SOMOS EDUCA ON1.84015,2428.041,60
BSEV3BIOSEV ON5.4005,0727.378,00
CEEB3COELBA ON1.30020,2826.364,00
TELB4TELEBRAS PN71434,6824.761,52
RAPT3RANDON PART ON4.5954,4820.585,60
CTNM4COTEMINAS PN3.5005,0017.500,00
JFEN3JOAO FORTES ON19.1660,9117.441,06
CGAS3COMGAS ON32751,3416.788,18
CCXC3CCX CARVAO ON15.1111,0616.017,66
MTSA4METISA PN1.00014,5814.580,00
BEES4BANESTES PN4.0003,6114.440,00
AHEB5SPTURIS PNA14585,0012.325,00
SANB3SANTANDER BR ON70016,9711.879,00
TEKA4TEKA PN1.00011,1111.110,00
TRPN3TARPON INV ON3.0003,6310.890,00
UNIP3UNIPAR ON92110,8610.002,06
BAUH4EXCELSIOR PN70013,929.744,00
PTNT4PETTENATI PN2.8503,319.433,50
MMXM3MMX MINER ON2.3763,418.102,16
AHEB3SPTURIS ON8791,007.917,00
RDNI3RODOBENSIMOB ON1.6004,917.856,00
BRKM3BRASKEM ON20235,607.191,20
VVAR3VIAVAREJO ON1.2005,937.116,00
WLMM4WLM IND COM PN1.5004,707.050,00
CRPG5CRISTAL PNA40016,956.780,00
VIVR3VIVER ON3.0562,216.753,76
CLSC4CELESC PN30021,186.354,00
AHEB6SPTURIS PNB6780,005.360,00
GSHP3GENERALSHOPP ON6004,972.982,00
RNEW4RENOVA PN1.2002,222.664,00
ENMA3BCEMAR ON10025,842.584,00
TCNO4TECNOSOLO PN1.2082,132.573,04
BAZA3AMAZONIA ON9027,042.433,60
BTTL4BATTISTELLA PN20010,902.180,00
HAGA4HAGA S/A PN6002,721.632,00
ELPL3ELETROPAULO ON10315,601.606,80
BSAN33BANSANTANDER DR37720,001.540,00
XBOV11CAIXAETFXBOV CI2069,991.399,80
FESA3FERBASA ON9514,581.385,10
CESP3CESP ON10013,161.316,00
PRBC4PARANA PN10011,891.189,00
JBDU3J B DUARTE ON5032,161.086,48
JBDU4J B DUARTE PN4002,18872,00
EMAE4EMAE PN1008,68868,00
RCSL4RECRUSUL PN1.2420,69856,98
RPMG3PET MANGUINH ON1057,93832,65
BEES3BANESTES ON2003,53706,00
EUCA4EUCATEX PN2002,93586,00
ESTR4ESTRELA PN4511,80531,00
WHRL4WHIRLPOOL PN1293,94508,26
CTKA4KARSTEN PN1004,50450,00
ENGI4ENERGISA PN1004,28428,00
CRIV4ALFA FINANC PN1004,25425,00
MGEL4MANGELS INDL PN1004,10410,00
TOYB4TECTOY PN904,39395,10
ATOM3ATOMPAR ON1342,75368,50
INEP3INEPAR ON1003,50350,00
RNEW3RENOVA ON1002,84284,00
ADHM3ADVANCED-DH ON822,33191,06
CGRA4GRAZZIOTIN PN725,09175,63
TAEE3TAESA ON217,62160,02
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON812,2397,84
FRIO3METALFRIO ON236,3872,76
ELEK4ELEKEIROZ PN97,5067,50
INEP4INEPAR PN222,9865,56
TOYB3TECTOY ON104,0840,80
1.780.693.55938.316.650.604,70
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11