Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN90.517.88041,153.724.810.762,00
ABEV3AMBEV S/A ON164.223.07719,833.256.543.616,91
VALE3VALE ON93.999.95933,443.143.358.628,96
BBDC4BRADESCO PN69.425.28133,882.352.128.520,28
BRFS3BRF SA ON25.821.93042,241.090.718.323,20
KROT3KROTON ON53.201.81818,31974.125.287,58
BOVA11ISHARES BOVA CI13.553.57168,67930.723.720,57
KLBN11KLABIN S/A UNT50.445.35617,72893.891.708,32
UGPA3ULTRAPAR ON12.167.19073,35892.463.386,50
VALE5VALE PNA28.838.28330,88890.526.179,04
BVMF3BMFBOVESPA ON36.588.16922,66829.087.909,54
WEGE3WEG ON37.065.50120,74768.738.490,74
CIEL3CIELO ON34.053.86522,49765.871.423,85
RADL3RAIADROGASIL ON9.300.56770,18652.713.792,06
PETR4PETROBRAS PN42.176.47313,78581.191.797,94
PCAR4P.ACUCAR-CBD PN7.690.55775,33579.329.658,81
ITSA4ITAUSA PN54.158.45810,29557.290.532,82
VIVT4TELEF BRASIL PN11.407.34248,56553.940.527,52
LREN3LOJAS RENNER ON16.532.77331,10514.169.240,30
BBAS3BRASIL ON15.402.61932,09494.270.043,71
BBSE3BBSEGURIDADE ON16.518.64827,70457.566.549,60
GGBR4GERDAU PN30.863.31011,64359.248.928,40
BBDC3BRADESCO ON10.444.45932,92343.831.590,28
FIBR3FIBRIA ON8.537.49840,13342.609.794,74
EGIE3ENGIE BRASIL ON9.636.24835,00337.268.680,00
LAME4LOJAS AMERIC PN18.933.64917,50331.338.857,50
TAEE11TAESA UNT13.034.30222,83297.573.114,66
MULT3MULTIPLAN ON4.105.52971,78294.694.871,62
CYRE3CYRELA REALT ON21.536.74212,56270.501.479,52
ELET3ELETROBRAS ON13.382.45119,44260.154.847,44
USIM5USIMINAS PNA38.126.6176,58250.873.139,86
HYPE3HYPERMARCAS ON8.491.20729,48250.320.782,36
GOAU4GERDAU MET PN43.475.7695,68246.942.367,92
CCRO3CCR SA ON13.792.83617,64243.305.627,04
CSAN3COSAN ON6.173.53638,15235.520.398,40
ODPV3ODONTOPREV ON14.316.61415,79226.059.335,06
CMIG4CEMIG PN25.533.1718,81224.947.236,51
CSNA3SID NACIONAL ON25.281.7028,46213.883.198,92
ESTC3ESTACIO PART ON8.388.36425,40213.064.445,60
JBSS3JBS ON25.570.2228,26211.210.033,72
DTEX3DURATEX ON25.635.0398,19209.950.969,41
EQTL3EQUATORIAL ON3.394.51561,62209.170.014,30
EMBR3EMBRAER ON12.014.71817,27207.494.179,86
PSSA3PORTO SEGURO ON5.895.95934,87205.592.090,33
SANB11SANTANDER BR UNT7.245.12028,02203.008.262,40
BRML3BR MALLS PAR ON14.907.56713,33198.717.868,11
RAIL3RUMO S.A. ON18.141.31410,48190.120.970,72
SULA11SUL AMERICA UNT10.543.78418,03190.104.425,52
RENT3LOCALIZA ON2.953.92757,83170.825.598,41
ECOR3ECORODOVIAS ON16.120.80710,40167.656.392,80
CPLE6COPEL PNB5.499.93929,99164.943.170,61
ENBR3ENERGIAS BR ON10.560.96515,02158.625.694,30
NATU3NATURA ON5.297.42729,87158.234.144,49
FLRY3FLEURY ON5.237.85929,52154.621.597,68
TIMP3TIM PART S/A ON13.268.04211,55153.245.885,10
TIET11AES TIETE E UNT10.579.56914,34151.711.019,46
MRFG3MARFRIG ON20.743.1237,12147.691.035,76
POMO4MARCOPOLO PN37.025.1263,89144.027.740,14
QUAL3QUALICORP ON3.837.06936,98141.894.811,62
BRAP4BRADESPAR PN5.338.59325,52136.240.893,36
MYPK3IOCHP-MAXION ON6.909.88219,64135.710.082,48
ELPL4ELETROPAULO PN8.535.69815,77134.607.957,46
TOTS3TOTVS ON4.149.61032,03132.912.008,30
EZTC3EZTEC ON6.215.47020,72128.784.538,40
CPFE3CPFL ENERGIA ON4.669.18127,06126.348.037,86
BTOW3B2W DIGITAL ON6.580.85219,12125.825.890,24
IGTA3IGUATEMI ON3.462.37436,16125.199.443,84
PETR3PETROBRAS ON8.147.67114,39117.244.985,69
MRVE3MRV ON8.863.63713,10116.113.644,70
ALSC3ALIANSCE ON6.230.66217,85111.217.316,70
LIGT3LIGHT S/A ON4.764.17921,67103.239.758,93
TRPL4TRAN PAULIST PN1.375.54570,8697.471.118,70
MPLU3MULTIPLUS ON2.639.51036,8597.265.943,50
MDIA3M.DIASBRANCO ON1.907.29950,8196.909.862,19
ITUB3ITAUUNIBANCO ON2.572.25535,9592.472.567,25
ARZZ3AREZZO CO ON1.869.24344,9884.078.550,14
IRBR3IRBBRASIL RE ON2.925.97328,3482.922.074,82
LAME3LOJAS AMERIC ON5.780.94814,1581.800.414,20
SUZB5SUZANO PAPEL PNA4.636.43917,1279.375.835,68
BEEF3MINERVA ON6.262.63612,5778.721.334,52
OIBR3OI ON18.288.4554,3078.640.356,50
VLID3VALID ON4.197.51218,7178.535.449,52
MGLU3MAGAZ LUIZA ON164.683470,7977.531.109,57
BRKM5BRASKEM PNA2.070.78137,3577.343.670,35
RAPT4RANDON PART PN12.048.3196,2675.422.476,94
HGTX3CIA HERING ON2.906.80624,4170.955.134,46
ELET6ELETROBRAS PNB3.274.73221,6370.832.453,16
SMLE3SMILES ON980.20065,5464.242.308,00
CVCB3CVC BRASIL ON1.677.38437,2862.532.875,52
EVEN3EVEN ON13.551.9354,5661.796.823,60
SBSP3SABESP ON1.908.67831,0659.283.538,68
ENGI11ENERGISA UNT2.331.42824,3856.840.214,64
MOVI3MOVIDA ON5.828.3029,0252.571.284,04
ALUP11ALUPAR UNT2.691.88918,6050.069.135,40
CRFB3CARREFOUR BR ON3.043.45015,2046.260.440,00
TCSA3TECNISA ON18.750.4762,4045.001.142,40
CMIG3CEMIG ON4.509.7309,1141.083.640,30
ABCB4ABC BRASIL PN2.116.45818,1338.371.383,54
BRPR3BR PROPERT ON3.279.78110,7735.323.241,37
TUPY3TUPY ON2.057.35016,4633.863.981,00
GRND3GRENDENE ON1.228.60127,2733.503.949,27
VVAR11VIAVAREJO UNT2.158.89714,9832.340.277,06
LINX3LINX ON1.731.91917,9931.157.222,81
GOLL4GOL PN3.038.29010,1930.960.175,10
ALPA4ALPARGATAS PN2.043.37413,6527.892.055,10
SEER3SER EDUCA ON924.89529,3427.136.419,30
DIRR3DIRECIONAL ON4.720.3965,3825.395.730,48
SLCE3SLC AGRICOLA ON1.107.45522,8825.338.570,40
ANIM3ANIMA ON1.296.43818,0623.413.670,28
CGAS5COMGAS PNA398.68156,0022.326.136,00
LEVE3METAL LEVE ON1.229.33218,1522.312.375,80
MILS3MILLS ON5.656.3813,8521.777.066,85
CSMG3COPASA ON525.66841,1721.641.751,56
BOVV11IT NOW IBOV CI303.40771,2121.605.612,47
BPAC11BTGP BANCO PN1.364.54815,8121.573.503,88
GFSA3GAFISA ON1.835.67211,6021.293.795,20
QGEP3QGEP PART ON2.516.1307,8119.650.975,30
OIBR4OI PN5.102.5143,5017.858.799,00
SMTO3SAO MARTINHO ON1.037.11917,1017.734.734,90
GBIO33BIOTOSCANA DR3554.23126,9914.958.694,69
MEAL3IMC S/A ON1.637.0188,4713.865.542,46
SAPR4SANEPAR PN1.328.19210,3913.799.914,88
AZUL4AZUL PN519.93626,1613.601.525,76
CESP6CESP PNB880.43515,3113.479.459,85
DAGB33DUFRY AG DR323.884496,9211.868.437,28
GOAU3GERDAU MET ON2.415.0014,8411.688.604,84
BRSR6BANRISUL PNB637.42116,1910.319.845,99
STBP3SANTOS BRP ON4.077.4692,399.745.150,91
PARD3IHPARDINI ON325.03329,949.731.488,02
HBOR3HELBOR ON4.342.7942,189.467.290,92
TEND3TENDA ON539.28014,978.073.021,60
GUAR4GUARARAPES PN68.217114,077.781.513,19
CZLT33COSAN LTD DR3298.13023,927.131.269,60
KLBN4KLABIN S/A PN2.277.5323,127.105.899,84
SSBR3SIERRABRASIL ON228.40023,255.310.300,00
GGBR3GERDAU ON429.16111,584.969.684,38
PRML3PRUMO ON437.72611,004.814.986,00
TPIS3TRIUNFO PART ON1.089.3943,673.998.075,98
OGXP3OGX PETROLEO ON933.4714,113.836.565,81
RLOG3COSAN LOG ON456.7867,933.622.312,98
AALR3ALLIAR ON205.76016,693.434.134,40
BRAX11ISHARES BRAX CI57.28057,993.321.667,20
SCAR3SAO CARLOS ON88.40034,503.049.800,00
SMAL11ISHARES SMAL CI38.27074,482.850.349,60
PIBB11IT NOW PIBB CI22.653121,842.760.041,52
WIZS3WIZ S.A. ON127.51016,362.086.063,60
PMAM3PARANAPANEMA ON1.253.0401,612.017.394,40
FESA4FERBASA PN136.35514,371.959.421,35
MAGG3MAGNESITA SA ON49.51037,601.861.576,00
PFRM3PROFARMA ON255.3307,231.846.035,90
RSID3ROSSI RESID ON258.3147,021.813.364,28
AGRO3BRASILAGRO ON147.21011,891.750.326,90
SGPS3SPRINGS ON158.50010,781.708.630,00
JHSF3JHSF PART ON878.6811,861.634.346,66
CPLE3COPEL ON65.90624,281.600.197,68
IVVB11ISHARE SP500 CI18.96280,301.522.648,60
TGMA3TEGMA ON89.40015,951.425.930,00
LPSB3LOPES BRASIL ON310.5084,451.381.760,60
CARD3CSU CARDSYST ON142.8779,311.330.184,87
POSI3POSITIVO TEC ON332.6863,481.157.747,28
KLBN3KLABIN S/A ON200.1005,151.030.515,00
ETER3ETERNIT ON833.5071,231.025.213,61
JSLG3JSL ON129.8727,861.020.793,92
SLED4SARAIVA LIVR PN221.9494,50998.770,50
BPAN4BANCO PAN PN542.5761,84998.339,84
PDGR3PDG REALT ON439.8512,08914.890,08
LOGN3LOG-IN ON244.0013,58873.523,58
LLIS3LE LIS BLANC ON21.78239,90869.101,80
GUAR3GUARARAPES ON6.730118,67798.649,10
KEPL3KEPLER WEBER ON32.40722,92742.768,44
BRIN3BR INSURANCE ON42.87916,61712.220,19
UNIP6UNIPAR PNB61.15111,17683.056,67
ITSA3ITAUSA ON67.4649,88666.544,32
PTBL3PORTOBELLO ON156.7204,13647.253,60
BRAP3BRADESPAR ON27.08622,29603.746,94
BBRK3BR BROKERS ON551.5420,96529.480,32
RNEW11RENOVA UNT67.8247,31495.793,44
AMAR3LOJAS MARISA ON69.6396,63461.706,57
TESA3TERRA SANTA ON27.03616,64449.879,04
COCE5COELCE PNA8.62052,15449.533,00
BOBR4BOMBRIL PN75.4005,48413.192,00
POMO3MARCOPOLO ON127.4902,95376.095,50
PINE4PINE PN110.4963,34369.056,64
ROMI3INDS ROMI ON68.3655,39368.487,35
LUPA3LUPATECH ON112.2423,23362.541,66
USIM3USIMINAS ON32.56110,14330.168,54
FJTA4FORJA TAURUS PN139.4312,30320.691,30
PRIO3PETRORIO ON6.71944,20296.979,80
FHER3FER HERINGER ON97.1002,90281.590,00
BPHA3BR PHARMA ON55.3344,98275.563,32
DASA3DASA ON8.21528,56234.620,40
SHOW3TIME FOR FUN ON30.4226,35193.179,70
CTAX3CONTAX ON29.3906,11179.572,90
ENEV3ENEVA ON12.34514,29176.410,05
DIVO11IT NOW IDIV CI4.02039,87160.277,40
PNVL3DIMED ON300515,24154.572,00
VIVT3TELEF BRASIL ON3.93739,08153.857,96
BBTG12BTG PACTUAL PN249.9000,52129.948,00
TECN3TECHNOS ON30.2104,13124.767,30
WSON33WILSON SONS DR33.05433,00100.782,00
UCAS3UNICASA ON51.2701,9197.925,70
OGSA3NOVA OLEO ON42.4002,0888.192,00
SANB4SANTANDER BR PN6.32510,9169.005,75
PLAS3PLASCAR PART ON10.9346,1667.353,44
FRAS3FRAS-LE ON13.4034,9666.478,88
IDNT3IDEIASNET ON6.29910,0963.556,91
ENGI3ENERGISA ON8.9006,8961.321,00
VULC3VULCABRAS ON5.5009,8053.900,00
GPIV33GP INVEST DR37.9366,6252.536,32
CLSC4CELESC PN2.10021,7445.654,00
OFSA3OUROFINO S/A ON1.56526,4141.331,65
SNSL3SENIOR SOL ON1.37125,8635.454,06
OSXB3OSX BRASIL ON2.89712,0234.821,94
LCAM3LOCAMERICA ON2.90011,5233.408,00
SHUL4SCHULZ PN4.3006,8329.369,00
SEDU3SOMOS EDUCA ON1.84015,5828.667,20
BSEV3BIOSEV ON5.4005,1727.918,00
CEEB3COELBA ON1.30021,0027.300,00
RAPT3RANDON PART ON4.5954,6021.137,00
TIET3AES TIETE E ON6.6372,8719.048,19
CTNM4COTEMINAS PN3.5004,9817.430,00
CGAS3COMGAS ON32751,0916.706,43
JFEN3JOAO FORTES ON19.1660,8716.674,42
CCXC3CCX CARVAO ON15.1111,0716.168,77
BEES4BANESTES PN4.0003,7615.040,00
MTSA4METISA PN1.00014,6514.650,00
AHEB5SPTURIS PNA14585,0012.325,00
SANB3SANTANDER BR ON70017,2212.054,00
TIET4AES TIETE E PN4.1542,8811.963,52
TRPN3TARPON INV ON3.0003,9211.760,00
TEKA4TEKA PN1.00010,5010.500,00
TELB4TELEBRAS PN31432,6010.236,40
UNIP3UNIPAR ON92111,0610.186,26
BAUH4EXCELSIOR PN70013,609.520,00
PTNT4PETTENATI PN2.8503,319.433,50
AHEB3SPTURIS ON8791,007.917,00
RDNI3RODOBENSIMOB ON1.6004,817.696,00
VVAR3VIAVAREJO ON1.2006,127.344,00
WLMM4WLM IND COM PN1.5004,837.245,00
BRKM3BRASKEM ON20235,517.173,02
CRPG5CRISTAL PNA40017,066.824,00
VIVR3VIVER ON3.0562,226.784,32
MMXM3MMX MINER ON1.8763,416.397,16
AHEB6SPTURIS PNB6780,005.360,00
GSHP3GENERALSHOPP ON6005,173.102,00
RNEW4RENOVA PN1.2002,242.688,00
ENMA3BCEMAR ON10025,842.584,00
TCNO4TECNOSOLO PN1.2082,092.524,72
BAZA3AMAZONIA ON9026,872.418,30
BTTL4BATTISTELLA PN20011,682.336,00
HAGA4HAGA S/A PN6002,751.650,00
ELPL3ELETROPAULO ON10316,001.648,00
BSAN33BANSANTANDER DR37720,001.540,00
XBOV11CAIXAETFXBOV CI2070,601.412,00
FESA3FERBASA ON9514,581.385,10
CESP3CESP ON10013,071.307,00
PRBC4PARANA PN10012,441.244,00
EUCA4EUCATEX PN4002,991.196,00
JBDU3J B DUARTE ON5031,83920,49
RPMG3PET MANGUINH ON1058,37878,85
RCSL4RECRUSUL PN1.2000,70840,00
JBDU4J B DUARTE PN4001,85740,00
BEES3BANESTES ON2003,61722,00
WHRL4WHIRLPOOL PN1293,89501,81
CTKA4KARSTEN PN1004,54454,00
ENGI4ENERGISA PN1004,25425,00
CRIV4ALFA FINANC PN1004,21421,00
MGEL4MANGELS INDL PN1004,09409,00
ATOM3ATOMPAR ON1342,81376,54
TOYB4TECTOY PN904,13371,70
INEP3INEPAR ON1003,50350,00
RNEW3RENOVA ON1002,88288,00
ESTR4ESTRELA PN2011,12222,40
ADHM3ADVANCED-DH ON822,39195,98
TAEE3TAESA ON217,62160,02
AELP3AES ELPA ON176,27106,59
GPCP3GPC PART ON811,5192,08
FRIO3METALFRIO ON236,6573,30
ELEK4ELEKEIROZ PN97,5067,50
INEP4INEPAR PN223,0366,66
TOYB3TECTOY ON103,8538,50
1.732.700.65837.561.233.303,51
TBLE3+0.61%41.3920/07
BRKM50.00%47.3720/10
CSNA30.00%10.1620/10
BRKM50.00%47.3720/10
CRUZ3-0.04%27.5930/11
CTIP3-99.93%43.5010/11