Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   93917   -0.70%   10:50 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.923   +0.03%   10:49 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15575   -0.71%   10:50 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.15   +0.40%   18/04
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Dataclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
25-08-201728.838.28330,88890.526.179,04
24-08-201729.972.23329,95897.668.378,35
23-08-201730.546.75729,72907.849.618,04
22-08-201731.953.94929,79951.908.140,71
21-08-201727.226.16329,68808.072.517,84
18-08-201727.759.63929,65823.073.296,35
17-08-201727.835.91929,64825.056.639,16
16-08-201729.883.92429,05868.127.992,20
15-08-201730.147.99029,03875.196.149,70
14-08-201729.306.51628,76842.855.400,16
11-08-201730.689.44029,25897.666.120,00
10-08-201766.391.49129,591.964.524.218,69
09-08-201770.682.24129,882.111.985.361,08
08-08-201763.412.10729,831.891.583.151,81
07-08-201761.009.43828,941.765.613.135,72
04-08-201764.907.32828,711.863.489.386,88
03-08-201764.662.88128,821.863.584.230,42
02-08-201764.945.28528,841.873.022.019,40
01-08-201766.223.41629,221.935.048.215,52
31-07-201767.466.31028,021.890.406.006,20
28-07-201769.074.31927,901.927.173.500,10
27-07-201769.262.04328,331.962.193.678,19
26-07-201769.134.64228,391.962.732.486,38
25-07-201769.568.35327,241.895.041.935,72
24-07-201770.260.33426,891.889.300.381,26
21-07-201772.648.27327,231.978.212.473,79
20-07-201774.892.55228,092.103.731.785,68
19-07-201775.974.21727,922.121.200.138,64
18-07-201777.897.24128,142.192.028.361,74
17-07-201786.734.49427,742.406.014.863,56
14-07-201784.363.62027,692.336.028.637,80
13-07-201782.444.80027,902.300.209.920,00
12-07-201780.231.34727,922.240.059.208,24
11-07-201778.449.09627,342.144.798.284,64
10-07-201778.893.80727,042.133.288.541,28
07-07-201777.851.36326,822.087.973.555,66
06-07-201774.865.75227,002.021.375.304,00
05-07-201775.637.71827,302.064.909.701,40
04-07-201776.013.68727,372.080.494.613,19
03-07-201779.442.02826,912.137.784.973,48
30-06-201779.805.66227,022.156.348.987,24
29-06-201780.231.18126,712.142.974.844,51
28-06-201782.707.02126,592.199.179.688,39
27-06-201786.412.81625,682.219.081.114,88
26-06-2017146.074.64625,473.720.521.233,62
23-06-2017146.084.16725,443.716.381.208,48
22-06-2017111.050.91724,752.748.510.195,75
21-06-201792.956.98224,172.246.770.254,94
20-06-201785.793.42424,952.140.545.928,80
19-06-201776.919.46324,281.867.604.561,64
16-06-201777.724.35524,631.914.350.863,65
14-06-201780.714.00324,872.007.357.254,61
13-06-201776.461.04625,411.942.875.178,86
12-06-201776.165.60525,751.961.264.328,75
09-06-201773.844.51625,331.870.481.590,28
08-06-201775.615.90025,081.896.446.772,00
07-06-201777.111.80225,361.955.555.298,72
06-06-201779.007.64925,031.977.561.454,47
05-06-201780.315.67125,442.043.230.670,24
02-06-201777.388.64425,591.980.375.399,96
01-06-201775.883.35725,941.968.414.280,58
31-05-201774.345.90126,962.004.365.490,96
30-05-201774.490.21226,791.995.592.779,48
29-05-201774.674.50826,201.956.472.109,60
26-05-201775.110.44926,041.955.876.091,96
25-05-201774.912.21126,011.948.466.608,11
24-05-201776.876.69826,392.028.776.060,22
23-05-201776.035.11626,251.995.921.795,00
22-05-201780.463.80625,942.087.231.127,64
19-05-201777.312.46425,141.943.635.344,96
18-05-201783.391.05525,662.139.814.471,30
17-05-201793.047.13625,612.382.937.152,96
16-05-201790.646.44124,852.252.564.058,85
15-05-201791.011.93824,752.252.545.465,50
12-05-201786.508.81025,022.164.450.426,20
11-05-201787.516.54925,422.224.670.675,58
10-05-201788.033.70425,322.229.013.385,28
09-05-201788.127.93324,622.169.709.710,46
08-05-201794.513.61924,952.358.114.794,05
05-05-201787.607.87724,522.148.145.144,04
04-05-201780.758.78025,892.090.844.814,20
03-05-201780.459.66426,802.156.318.995,20
02-05-201781.483.82726,262.139.765.297,02
28-04-201779.804.59826,042.078.111.731,92
27-04-201787.718.95527,112.378.060.870,05
26-04-201786.903.90726,802.329.024.707,60
25-04-201787.974.09526,412.323.395.848,95
24-04-201789.897.85726,412.374.202.403,37
20-04-201799.638.06925,812.571.658.560,89
19-04-2017139.660.64025,463.555.759.894,40
18-04-2017124.501.24926,003.237.032.474,00
17-04-2017106.385.07226,282.795.799.692,16
13-04-201778.117.32026,272.052.141.996,40
12-04-201776.257.16627,172.071.907.200,22
11-04-201773.560.30427,352.011.874.314,40
10-04-201775.176.83627,352.056.086.464,60
07-04-201774.991.45427,732.079.513.019,42
06-04-201773.564.60528,762.115.718.039,80
05-04-201783.546.64628,522.382.750.343,92
04-04-201783.309.27127,902.324.328.660,90
termos de uso | política de privacidade | fale conosco | mapa do site | ver site antigo
Suporte +55 (11) 3071-2340 | +55 (11) 3168-5687 | suporte@apligraf.com.br
Financeiro+55 (11) 3628-8237
© 1988-2019 Apligraf. Ao utilizar os serviços deste site você estará de acordo com os termos e condições de uso e a política de privacidade. Todas as cotações intraday são apresentadas com o delay mínimo exigido pelas respectivas bolsas de valores.
A Apligraf é vendor autorizado a distribuir cotações da BM&FBovespa com delay e em tempo real. The Dow Jones Indexes(sm) are proprietary to and distributed by Dow Jones & Company, Inc., and have been licensed for use.
JBSS3+4.11%18.9910:50
BRFS3+1.96%28.1510:50
BRKM5+1.16%48.8810:50
FIBR3-2.42%66.0603/01
BRAP4-2.74%31.9110:50
VALE3-2.78%51.1210:50