Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? | EMAILloginsenha ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   92824   +0.95%   21/05 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 4.082   -0.54%   21/05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15339   +0.95%   21/05 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 166.50   +1.52%   20/05
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Dataclique para ordenarTotal em Papéisclique para ordenarTotal em Reaisclique para ordenar
25-08-20171.732.700.65837.561.233.303,51
24-08-20171.780.693.55938.316.650.604,70
23-08-20171.828.048.20939.182.782.933,87
22-08-20171.807.243.92938.153.507.334,82
21-08-20171.778.157.39637.489.224.905,77
18-08-20171.801.743.88538.004.003.855,06
17-08-20171.798.536.25438.096.358.429,18
16-08-20171.768.773.00337.318.030.781,54
15-08-20171.766.908.81337.084.151.280,37
14-08-20171.762.800.82736.408.790.972,31
11-08-20171.777.405.60236.577.353.025,64
10-08-20171.768.408.03136.409.526.473,05
09-08-20171.774.696.21136.789.681.952,21
08-08-20171.785.622.29136.625.852.102,20
07-08-20171.793.669.73136.426.644.908,36
04-08-20171.801.686.65836.579.042.338,82
03-08-20171.793.818.74636.599.267.335,82
02-08-20171.786.431.33236.091.484.059,97
01-08-20171.775.088.97135.708.851.719,42
31-07-20171.758.220.86535.004.267.496,86
28-07-20171.763.368.85935.132.499.146,62
27-07-20171.749.438.34934.803.073.998,23
26-07-20171.740.585.14434.749.526.448,52
25-07-20171.743.154.29234.307.143.005,18
24-07-20171.749.300.91534.271.118.360,29
21-07-20171.752.840.78734.488.332.265,68
20-07-20171.766.612.31334.848.190.617,26
19-07-20171.793.569.95735.640.106.839,88
18-07-20171.783.993.58735.590.982.379,15
17-07-20171.761.586.22935.220.510.337,58
14-07-20171.782.554.81135.533.272.526,07
13-07-20171.777.155.64234.996.691.150,58
12-07-20171.768.877.73834.356.087.620,34
11-07-20171.776.032.91034.148.032.373,50
10-07-20171.782.208.27333.967.950.508,29
07-07-20171.757.954.86933.633.855.710,18
06-07-20171.723.961.37733.371.768.347,55
05-07-20171.725.184.84133.507.030.716,07
04-07-20171.736.952.76533.698.151.784,60
03-07-20171.752.717.63133.839.752.423,56
30-06-20171.739.709.85233.173.501.461,93
29-06-20171.737.869.92033.082.799.385,86
28-06-20171.732.795.31633.093.270.983,78
27-06-20171.733.784.55732.878.845.599,27
26-06-20171.819.132.74034.823.425.678,04
23-06-20171.816.575.90434.707.106.370,28
22-06-20171.782.606.27433.502.569.604,50
21-06-20171.820.880.64234.368.847.865,29
20-06-20171.860.887.01135.622.480.706,75
19-06-20171.843.269.29434.895.961.411,52
16-06-20171.790.115.40034.025.446.397,17
14-06-20171.752.600.41633.232.300.820,97
13-06-20171.752.711.86733.159.450.075,86
12-06-20171.744.099.29033.370.652.453,62
09-06-20171.735.702.36933.251.581.755,14
08-06-20171.733.174.28233.355.462.002,74
07-06-20171.728.282.08733.048.920.576,74
06-06-20171.717.829.88332.653.813.571,29
05-06-20171.738.704.98933.035.675.768,94
02-06-20171.744.568.58533.400.623.571,30
01-06-20171.742.350.88833.360.139.828,31
31-05-20171.737.659.78833.668.310.059,55
30-05-20171.765.885.35534.082.757.944,47
29-05-20171.780.805.26934.250.534.412,23
26-05-20171.787.525.38433.772.615.111,02
25-05-20171.788.680.89233.736.409.117,63
24-05-20171.824.231.02933.765.280.518,94
23-05-20171.833.353.19133.243.503.091,80
22-05-20171.873.962.02834.479.805.845,33
19-05-20171.811.499.83532.543.681.629,93
18-05-20171.804.941.43535.456.981.113,99
17-05-20171.808.261.84336.111.217.020,63
16-05-20171.814.270.07036.185.349.956,62
15-05-20171.779.817.96935.511.384.820,77
12-05-20171.765.316.45334.869.863.976,60
11-05-20171.788.316.23534.885.282.749,19
10-05-20171.765.061.47633.863.891.070,41
09-05-20171.770.251.75633.486.397.086,53
08-05-20171.796.838.63234.053.627.578,56
05-05-20171.797.268.46033.968.041.502,53
04-05-20171.763.151.67533.981.795.160,38
03-05-20171.749.261.12433.971.816.857,34
02-05-20171.743.873.89933.404.801.547,76
28-04-20171.756.327.63233.328.871.300,51
27-04-20171.812.295.59434.531.283.254,90
26-04-20171.824.756.82634.615.255.399,49
25-04-20171.844.847.81034.777.053.258,66
24-04-20171.877.560.88134.955.751.208,27
20-04-20171.888.296.26435.302.992.367,71
19-04-20172.091.857.36339.790.762.188,46
18-04-20172.064.104.38539.444.081.484,57
17-04-20172.035.529.47338.402.928.328,38
13-04-20172.039.581.59138.661.181.115,96
12-04-20172.032.612.95838.441.601.600,70
11-04-20172.032.730.90238.538.592.301,64
10-04-20172.030.718.07738.695.590.135,48
07-04-20172.018.628.24138.407.856.478,35
06-04-20171.996.383.86338.594.015.608,09
05-04-20172.009.028.07738.828.609.258,94
04-04-20172.009.069.04038.633.367.826,86
termos de uso | política de privacidade | fale conosco | mapa do site | ver site antigo
Suporte +55 (11) 3071-2340 | +55 (11) 3168-5687 | suporte@apligraf.com.br
Financeiro+55 (11) 3628-8237
© 1988-2019 Apligraf. Ao utilizar os serviços deste site você estará de acordo com os termos e condições de uso e a política de privacidade. Todas as cotações intraday são apresentadas com o delay mínimo exigido pelas respectivas bolsas de valores.
A Apligraf é vendor autorizado a distribuir cotações da BM&FBovespa com delay e em tempo real. The Dow Jones Indexes(sm) are proprietary to and distributed by Dow Jones & Company, Inc., and have been licensed for use.
GOLL4+4.65%21.8221/05
ENBR3+4.01%18.6621/05
CSNA3+3.90%15.9921/05
BBSE3-1.09%28.0421/05
BRAP4-1.13%28.9621/05
FIBR3-2.42%66.0603/01