Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87083   +0.80%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.902   +0.08%   16:59 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14490   +0.81%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.51   +0.33%   16:45
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA87.083+0,80%+69317:001.023.0298.727.658.75586.39987.27486.399-86.390
IBOVIBOVESPA87.083+0,80%+69317:00604.9655.928.435.84886.40087.27486.400-86.390
BDRXBDRX5.620+0,21%+1217:00375.726.1155.5985.6715.604-5.608
IBRAIBRASIL3.353+0,84%+2817:00731.4066.656.989.3083.3253.3593.325-3.325
IBXLIBRX 5014.490+0,81%+11617:00516.5455.397.784.95014.37714.52114.377-14.374
IBXXIBRX BRASIL36.081+0,82%+29417:00713.8516.594.933.56835.78836.15535.788-35.787
ICO2ICO21.970+0,97%+1917:00317.1293.028.156.0091.9511.9741.951-1.951
ICONICONSUMO3.370+0,69%+2317:00187.5261.424.512.5573.3483.3743.348-3.347
IDIVIDIVIDENDOS4.658+0,98%+4517:00188.0281.702.168.0154.6034.6654.603-4.613
IEEXIEELETRICA47.907+0,18%+8617:0051.015260.462.54447.87948.08347.781-47.821
IFIXIFIX2.308+0,09%+217:0012.20726.880.5922.3052.3132.305-2.306
IFNCIFINANCEIRO9.949+1,27%+12517:00129.7701.233.043.3449.8279.9709.827-9.824
IGCTIGC TRADE3.746+0,86%+3217:00645.4935.046.592.3363.7153.7543.715-3.714
IGCXIGOVERNANCA12.925+0,82%+10517:00525.8023.815.472.44812.82412.95712.824-12.820
IGNMIGC-NM2.683+1,02%+2717:00375.1482.552.248.8862.6582.6912.658-2.656
IMATIMAT3.176+1,47%+4617:00114.7041.320.525.5673.1313.1833.131-3.130
IMOBIMOBILIARIO778+0,65%+517:0065.365298.493.455771781770-773
INDX15.178+0,94%+14217:00211.1641.392.120.58915.03115.20115.031-15.036
ISEEISUSTENTABIL3.057+1,16%+3517:00378.6683.289.410.7213.0203.0643.020-3.022
ITAGITAG18.533+0,85%+15717:00477.8533.581.592.04618.37818.57418.378-18.376
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBXIVBX10.911+0,95%+10317:00339.9182.194.792.49610.80610.93910.806-10.808
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCXMLCX1.665+0,79%+1317:00561.1925.603.373.9941.6521.6691.652-1.652
SMLL1.757+0,86%+1517:00194.6971.200.166.0061.7401.7581.740-1.742
UTIL5.303+0,51%+2717:0067.275358.487.9395.2695.3295.269-5.276
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.