Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   67976   -0.90%   17/08 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.177   +0.83%   17/08 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  10909   +2.15%   13/07 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.1720   -0.51%   17/08 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 130.20   +0.93%   17/08
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA67.976-0,90%-61817/08889.5447.581.927.58068.59568.59567.866-68.594
IBOVIBOVESPA67.976-0,90%-61817/08541.3615.579.713.39168.59568.59567.866-68.594
BDRXBDRX4.258última igual a mínima do dia-0,40%-1717/08201.355.8144.2764.2824.258-4.275
IBRA2.516+2,19%+5413/07733.2266.642.995.2002.5022.5202.5022.5142.462
IBXL10.909+2,15%+23013/07562.4685.576.189.44010.85310.93010.85310.90510.679
IBXXIBRX BRASIL28.222-0,87%-24917/08629.0056.338.195.97028.47128.47128.181-28.471
ICO21.587+2,65%+4113/07295.3092.545.517.3121.5711.5901.5711.5841.546
ICONICONSUMO3.367-0,56%-1917/08199.5081.959.529.5843.3843.3843.358-3.386
IDIV3.647+2,42%+8613/07165.2741.069.149.9523.6163.6563.6163.6433.561
IEEXIEELETRICA40.039-0,67%-27017/0842.816322.314.71740.27540.27839.988-40.309
IFIX2.054+0,15%+313/0715.73126.535.2402.0612.0632.0472.0542.051
IFNCIFINANCEIRO7.396-1,19%-8917/08123.6551.497.861.5137.4817.4827.382-7.485
IGCTIGC TRADE2.935-1,01%-3017/08592.7895.785.128.9722.9652.9652.931-2.965
IGCX10.595-0,65%-6917/08434.3744.007.041.80810.70210.70210.582-10.664
IGNM2.207+2,94%+6313/07360.3542.949.773.3122.1772.2082.1772.2022.144
IMAT1.9030,00%013/07148.1831.684.811.9041.9091.9201.8891.9021.903
IMOBIMOBILIARIO713-1,11%-817/0845.183243.933.347721722710-721
INDX12.775+2,00%+25113/07208.3841.229.682.68812.63512.78112.63512.75012.524
ISEE2.578+2,46%+6213/07269.1142.253.411.8402.5502.5812.5502.5742.516
ITAG14.510+2,58%+36513/07565.3424.506.299.39214.36514.52814.36514.48614.145
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBX9.375+2,53%+23113/07353.0372.695.297.7929.2609.3769.2609.3569.144
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCX1.241+2,14%+2613/07541.2735.616.207.8721.2341.2431.2341.2401.215
SMLL1.389+2,36%+3213/07190.4541.018.488.0001.3821.3931.3821.3901.357
UTILUTILITIES3.937-0,73%-2917/0859.418435.567.0433.9653.9693.932-3.966
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.