Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86776   +0.10%   23/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      05/02
  14565   +0.02%   23/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 138.75   0.00%   23/02
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA86.776+0,10%+9023/02531.2185.818.288.72186.68687.19386.137-86.686
IBOVIBOVESPA86.776+0,10%+9023/02333.4154.285.407.02086.71987.19386.137-86.686
BDRXBDRX4.915+0,10%+523/02113.024.5564.9104.9194.910-4.910
IBRA3.314+0,09%+323/02399.1164.989.948.6093.3213.3303.291-3.311
IBXL14.565+0,02%+323/02292.7254.022.712.00214.56714.64514.458-14.562
IBXXIBRX BRASIL35.721+0,11%+4123/02393.2115.013.789.33835.69535.88835.462-35.680
ICO22.014-0,05%-123/02197.2422.893.501.3692.0182.0251.998-2.015
ICONICONSUMO3.717-0,80%-3023/02144.9651.645.049.9773.7513.7583.709-3.747
IDIV4.549+0,35%+1623/0282.5051.030.977.8994.5504.5614.513-4.533
IEEXIEELETRICA42.213+0,48%+20223/0225.446153.242.05442.05142.40741.966-42.011
IFIX2.292última igual a máxima do dia+0,22%+523/024.87913.990.9622.2882.2922.284-2.287
IFNCIFINANCEIRO9.770+0,09%+923/0285.3601.200.348.6399.7639.8139.687-9.761
IGCT3.661+0,03%+123/02364.5614.183.167.2543.6703.6783.635-3.660
IGCX12.913+0,03%+423/02295.1353.274.049.42112.91712.96912.834-12.909
IGNM2.658+0,04%+123/02246.0012.395.810.4782.6642.6682.644-2.657
IMAT2.926+0,52%+1523/0244.107758.337.3662.9152.9402.902-2.911
IMOBIMOBILIARIO767+0,52%+423/0222.786178.944.216765772761-763
INDX14.564+1,34%+19306/09375.9032.394.979.58914.37114.58214.371-14.371
ISEE3.037+0,56%+1723/02209.4402.725.929.5003.0223.0393.011-3.020
ITAG18.655+0,74%+13723/02--18.52818.65618.393-18.518
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBX10.393+1,27%+13006/09556.2913.318.274.91710.26710.40510.267-10.263
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCX1.391+1,76%+2406/09864.7658.124.061.6591.3681.3951.368-1.367
SMLL1.605+1,26%+2006/09279.6501.502.709.4081.5851.6061.585-1.585
UTILUTILITIES4.171+0,46%+1906/09100.613544.274.9524.1524.1974.152-4.152
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.