Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72731   +0.39%   08/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      08/12
  12150   +0.40%   08/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 132.00   0.00%   08/12
Cotações e Gráficos > painel intraday > BOLSAS
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarFecclique para ordenar
AEXAEX (HOLANDA)554,49última igual a mínima do dia+0,49%+2,5201/11555,71557,35554,49516,59
ALLORDSALL ORDINARIES (AUSTRÁLIA)6.005,30+1,07%+61,4001/115.976,406.019,305.976,405.717,70
ATXATX (ÁUSTRIA)3.406,09+0,25%+7,9831/103.421,013.432,603.399,833.171,81
BEL20BEL20 (BÉLGICA)4.116,50+0,70%+27,1001/114.109,734.129,814.106,713.867,48
BR20DOW JONES BRAZIL TITANS 20 ADR23.042,00-0,39%-89,8503/0723.123,5823.211,5722.739,3123.131,85
BSE30BSE SENSEX (ÍNDIA)20.612,14-0,23%-47,3817/1220.732,4420.784,0320.594,9920.659,52
CAC40CAC40 (FRANÇA)5.514,29última igual a mínima do dia+0,25%+13,2701/115.524,385.536,405.514,295.222,13
DAX30DAX (ALEMANHA)13.465,51+0,12%+14,7501/1113.342,4413.488,5913.341,3012.626,58
DJIADOW JONES INDUSTRIAL (EUA)21.409,070,00%+21.409,0712/0721.410,1721.441,6221.279,300,00
DJICDOW JONES COMPOSITE (EUA)5.041,63+0,07%+3,7203/075.030,485.054,735.014,435.037,91
DJITDOW JONES TRANSPORTATION (EUA)6.194,74-0,31%-18,9803/076.201,076.219,886.170,316.213,72
DJIUDOW JONES UTILITIES (EUA)479,14-0,17%-0,8103/07478,42480,36476,36479,95
DWCDOW JONES WILSHIRE 5000 (EUA)14.124,99-1,44%-206,7921/1214.359,6714.388,3514.097,2214.331,78
FTSE100FTSE 100 (INGLATERRA)7.487,96última igual a mínima do dia-0,05%-3,4901/117.493,087.532,367.487,967.416,93
HANGSEHANG SENG (HONG KONG)28.594,06+1,16%+302,5301/1128.387,5528.606,5928.329,5026.043,64
IBEX35IBEX 35 (ESPANHA)9.888,50+0,92%+90,5006/019.768,409.928,709.766,409.798,00
IBEXBFTSE LATIBEX BRASIL8.281,60+2,62%+211,3029/048.063,508.313,908.055,508.070,30
IBEXLTFTSE LATIBEX TOP5.189,20+0,13%+6,6008/015.199,105.201,605.163,105.182,60
IGBMÍNDICE GENERAL (ESPANHA)1.132,12+0,15%+1,6826/041.144,961.147,671.121,811.130,44
IPCIPCMEX (MÉXICO)48.625,53+0,59%+299,5431/1048.929,2648.958,8448.579,6850.510,23
JKSEIHSG JAKARTA COMPOSITE (INDONÉSIA)6.038,15+0,19%+10,9101/116.017,046.038,996.008,375.819,13
KLSEKLSE COMPOSITE (MALÁSIA)1.743,93-0,20%-3,4601/111.747,791.748,801.742,351.757,24
KOSPIKOSPI (CORÉIA DO SUL)2.556,47última igual a máxima do dia+0,74%+17,7201/112.535,972.556,472.535,832.391,77
MERVALMERVAL (ARGENTINA)27.935,28+0,61%+135,3131/1027.410,4327.992,0427.376,2422.127,33
NASDAQNASDAQ (EUA)6.727,67+1,10%+67,8731/106.713,716.737,756.705,796.193,30
NDX100NASDAQ 100 (EUA)6.248,56+1,21%+69,1531/106.241,886.258,426.229,155.709,80
NIKKEINIKKEI (JAPÃO)22.420,08+0,01%+1,4301/1122.144,9222.455,9222.130,0320.098,38
NYANYSE COMPOSITE (EUA)12.341,01+0,69%+81,1331/1012.333,8212.358,7512.322,4511.744,77
NZX50NZX 50 (NOVA ZELÂNDIA)8.053,81+0,33%+24,8701/118.146,348.146,898.028,247.586,02
OMXSPIOMX STOCKHOLM PI (SUÉCIA)597,60-0,40%-2,3801/11598,83600,54597,58589,00
OSEAXOSLO ALL SHARE (NORUEGA)900,07+0,54%+4,2001/11890,11901,03890,11784,07
SMISMI (SUÍÇA)9.267,82-0,13%-12,0301/119.268,909.299,249.256,339.015,60
SP100S&P 100 (EUA)1.136,83+0,67%+7,1631/101.138,411.138,561.135,471.068,81
SP500S&P 500 (EUA)2.575,26+0,73%+17,7231/102.575,992.578,292.572,152.425,53
SPTSXS&P/TSX COMPOSITE (CANADÁ)16.025,59-0,03%-5,1531/1016.017,7916.064,6816.003,3115.149,14
SSE180SSE 180 (CHINA)5.112,35-0,43%-22,0117/125.138,095.147,885.098,595.134,36
SSE50SSE 50 (CHINA)1.597,27-0,32%-5,1817/121.604,711.607,431.593,431.602,45
SSECSSE COMPOSITE (CHINA)2.151,08-0,45%-9,7817/122.161,542.165,542.146,312.160,86
STIMESSTRAITS TIMES (SINGAPURA)3.391,61+0,83%+26,7601/113.377,193.395,763.374,583.208,91
STOXX50DOW JONES STOXX 503.697,40+0,36%+12,6001/113.676,993.708,823.676,993.515,23
TAIEXTAIWAN WEIGHTED (TAIWAN)10.806,36+0,38%+39,4701/1110.816,0410.843,4110.785,3210.420,68
As cotações são atualizadas após o fechamento diário de cada índice.