Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > BOLSAS
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarFecclique para ordenar
AEXAEX (HOLANDA)544,63+0,49%+2,5220/10545,95546,45543,82516,59
ALLORDSALL ORDINARIES (AUSTRÁLIA)5.967,90+1,07%+61,4020/105.959,805.985,705.932,605.717,70
ATXATX (ÁUSTRIA)3.383,15+0,25%+7,9820/103.369,053.391,093.368,183.171,81
BEL20BEL20 (BÉLGICA)4.082,98+0,70%+27,1020/104.078,944.086,174.068,353.867,48
BR20DOW JONES BRAZIL TITANS 20 ADR23.042,00-0,39%-89,8503/0723.123,5823.211,5722.739,3123.131,85
BSE30BSE SENSEX (ÍNDIA)20.612,14-0,23%-47,3817/1220.732,4420.784,0320.594,9920.659,52
CAC40CAC40 (FRANÇA)5.372,38+0,25%+13,2720/105.389,485.392,095.368,215.222,13
DAX30DAX (ALEMANHA)12.991,28+0,12%+14,7520/1013.057,7813.063,5712.956,4212.626,58
DJIADOW JONES INDUSTRIAL (EUA)21.409,070,00%+21.409,0712/0721.410,1721.441,6221.279,300,00
DJICDOW JONES COMPOSITE (EUA)5.041,63+0,07%+3,7203/075.030,485.054,735.014,435.037,91
DJITDOW JONES TRANSPORTATION (EUA)6.194,74-0,31%-18,9803/076.201,076.219,886.170,316.213,72
DJIUDOW JONES UTILITIES (EUA)479,14-0,17%-0,8103/07478,42480,36476,36479,95
DWCDOW JONES WILSHIRE 5000 (EUA)14.124,99-1,44%-206,7921/1214.359,6714.388,3514.097,2214.331,78
FTSE100FTSE 100 (INGLATERRA)7.523,23-0,05%-3,4920/107.523,047.560,047.517,077.416,93
HANGSEHANG SENG (HONG KONG)28.487,24+1,16%+302,5320/1028.360,0228.519,7628.313,7026.043,64
IBEX35IBEX 35 (ESPANHA)9.888,50+0,92%+90,5006/019.768,409.928,709.766,409.798,00
IBEXBFTSE LATIBEX BRASIL8.281,60+2,62%+211,3029/048.063,508.313,908.055,508.070,30
IBEXLTFTSE LATIBEX TOP5.189,20+0,13%+6,6008/015.199,105.201,605.163,105.182,60
IGBMÍNDICE GENERAL (ESPANHA)1.132,12+0,15%+1,6826/041.144,961.147,671.121,811.130,44
IPCIPCMEX (MÉXICO)49.988,71+0,59%+299,5420/1050.207,8750.582,6249.896,6350.510,23
JKSEIHSG JAKARTA COMPOSITE (INDONÉSIA)5.929,55+0,19%+10,9120/105.923,085.959,585.918,535.819,13
KLSEKLSE COMPOSITE (MALÁSIA)1.740,65última igual a mínima do dia-0,20%-3,4620/101.745,031.745,411.740,651.757,24
KOSPIKOSPI (CORÉIA DO SUL)2.489,54última igual a máxima do dia+0,74%+17,7220/102.477,302.489,542.476,882.391,77
MERVALMERVAL (ARGENTINA)26.978,98+0,61%+135,3120/1026.895,6027.186,1426.803,9622.127,33
NASDAQNASDAQ (EUA)6.629,05+1,10%+67,8720/106.633,376.640,036.622,926.193,30
NDX100NASDAQ 100 (EUA)6.108,82+1,21%+69,1520/106.114,466.122,566.102,165.709,80
NIKKEINIKKEI (JAPÃO)21.457,64+0,01%+1,4320/1021.390,9521.489,2621.363,1020.098,38
NYANYSE COMPOSITE (EUA)12.430,52+0,69%+81,1320/1012.407,9812.430,6512.401,6411.744,77
NZX50NZX 50 (NOVA ZELÂNDIA)8.129,55+0,33%+24,8720/108.124,078.142,288.027,627.586,02
OMXSPIOMX STOCKHOLM PI (SUÉCIA)593,32-0,40%-2,3820/10587,85594,49587,85589,00
OSEAXOSLO ALL SHARE (NORUEGA)874,23última igual a máxima do dia+0,54%+4,2020/10865,69874,23865,69784,07
SMISMI (SUÍÇA)9.237,13-0,13%-12,0320/109.272,419.279,089.213,769.015,60
SP100S&P 100 (EUA)1.135,26+0,67%+7,1620/101.132,251.135,301.132,111.068,81
SP500S&P 500 (EUA)2.575,21+0,73%+17,7220/102.567,562.575,442.567,562.425,53
SPTSXS&P/TSX COMPOSITE (CANADÁ)15.857,22-0,03%-5,1520/1015.877,7415.880,6715.852,6215.149,14
SSE180SSE 180 (CHINA)5.112,35-0,43%-22,0117/125.138,095.147,885.098,595.134,36
SSE50SSE 50 (CHINA)1.597,27-0,32%-5,1817/121.604,711.607,431.593,431.602,45
SSECSSE COMPOSITE (CHINA)2.151,08-0,45%-9,7817/122.161,542.165,542.146,312.160,86
STIMESSTRAITS TIMES (SINGAPURA)3.340,73+0,83%+26,7620/103.343,143.347,083.333,233.208,91
STOXX50DOW JONES STOXX 503.605,09+0,36%+12,6020/103.608,753.617,523.600,053.515,23
TAIEXTAIWAN WEIGHTED (TAIWAN)10.728,88+0,38%+39,4720/1010.737,8710.753,7710.702,5610.420,68
As cotações são atualizadas após o fechamento diário de cada índice.