Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86966   +0.67%   17:46 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.899   0.00%   17:46 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14470   +0.67%   17:46 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.50   +0.32%   17:34
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA86.966+0,67%+57617:461.193.14710.135.865.52286.39987.27486.399-86.390
IBOVIBOVESPA86.966+0,67%+57617:46710.7776.873.813.39086.40087.27486.400-86.390
BDRXBDRX5.599-0,16%-917:464527.618.8655.5985.6715.593-5.608
IBRAIBRASIL3.349+0,72%+2417:46854.8857.668.552.5823.3253.3603.325-3.325
IBXLIBRX 5014.470+0,67%+9617:46607.3876.252.035.62114.37714.52114.377-14.374
IBXXIBRX BRASIL36.043+0,72%+25617:46835.9657.638.228.26535.78836.15935.788-35.787
ICO2ICO21.969+0,92%+1817:46378.7293.606.771.6291.9511.9751.951-1.951
ICONICONSUMO3.365+0,54%+1817:46219.3851.646.111.0103.3483.3743.348-3.347
IDIVIDIVIDENDOS4.657+0,95%+4417:46219.3151.982.281.7564.6034.6684.603-4.613
IEEXIEELETRICA47.874+0,11%+5317:4661.586308.699.89047.87948.08347.781-47.821
IFIXIFIX2.308+0,09%+217:4612.96828.026.2062.3052.3132.305-2.306
IFNCIFINANCEIRO9.957+1,35%+13317:46155.4951.458.513.3909.8279.9789.827-9.824
IGCTIGC TRADE3.742+0,75%+2817:46754.9975.809.559.2263.7153.7543.715-3.714
IGCXIGOVERNANCA12.909+0,69%+8917:46616.9334.373.580.96512.82412.95712.824-12.820
IGNMIGC-NM2.681+0,94%+2517:46438.0062.914.311.5532.6582.6912.658-2.656
IMATIMAT3.174+1,41%+4417:46131.4731.519.237.6003.1313.1833.131-3.130
IMOBIMOBILIARIO779+0,78%+617:4673.875328.123.805771781770-773
INDX15.164+0,85%+12817:46244.8611.579.723.25215.03115.20315.031-15.036
ISEEISUSTENTABIL3.056+1,13%+3417:46450.4623.909.572.4003.0203.0643.020-3.022
ITAGITAG18.515+0,76%+13917:46560.7464.126.737.91518.37818.57418.378-18.376
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBXIVBX10.894+0,80%+8617:46402.1362.617.225.93710.80610.93910.806-10.808
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCXMLCX1.664+0,73%+1217:46660.2946.523.963.1001.6521.6691.652-1.652
SMLL1.757+0,86%+1517:46224.9591.359.210.6221.7401.7601.740-1.742
UTIL5.301+0,47%+2517:4680.638419.240.0095.2695.3295.269-5.276
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.