Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72731   +0.39%   08/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      08/12
  12150   +0.40%   08/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 132.00   0.00%   08/12
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA72.731+0,39%+28008/12901.3308.429.551.00172.48973.42572.489-72.451
IBOV72.731+0,39%+28008/12562.8076.146.859.08972.48973.42572.489-72.451
BDRX4.781última igual a máxima do dia+0,86%+4108/12312.334.1124.7424.7814.742-4.740
IBRA2.794+0,47%+1308/12670.4026.986.335.0272.7822.8162.782-2.781
IBXL12.150+0,40%+4808/12480.8425.694.748.25112.11012.26812.110-12.102
IBXX30.073+0,46%+13908/12670.7827.002.295.27429.94730.31629.947-29.934
ICO21.712+0,47%+808/12312.1663.745.451.3601.7051.7271.705-1.704
ICON3.571+0,93%+3308/12222.5972.128.576.9213.5443.5833.544-3.538
IDIV3.969+0,30%+1208/12141.3751.574.215.6943.9564.0063.956-3.957
IEEX38.645+0,35%+13408/1249.012308.359.76538.63638.88838.549-38.511
IFIX2.205+0,32%+708/129.89231.331.4082.1972.2072.197-2.198
IFNC7.771+0,10%+808/12147.3921.653.931.5667.7587.8727.758-7.763
IGCT3.107+0,36%+1108/12617.7565.809.036.6913.0973.1343.097-3.096
IGCX11.178+0,26%+2908/12481.9774.286.151.74111.15111.27311.151-11.149
IGNM2.378+0,08%+208/12388.3503.183.293.7682.3762.3992.375-2.376
IMAT2.312+0,65%+1508/1297.2971.434.248.2542.3002.3182.290-2.297
IMOB725última igual a mínima do dia-0,14%-108/1243.989208.303.867726736725-726
INDX14.564+1,34%+19306/09375.9032.394.979.58914.37114.58214.371-14.371
ISEE2.726+0,48%+1308/12327.0183.467.744.3622.7122.7432.712-2.713
ITAG15.872+0,31%+4908/12466.9524.196.995.52215.82416.00515.824-15.823
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBX10.393+1,27%+13006/09556.2913.318.274.91710.26710.40510.267-10.263
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCX1.391+1,76%+2406/09864.7658.124.061.6591.3681.3951.368-1.367
SMLL1.605+1,26%+2006/09279.6501.502.709.4081.5851.6061.585-1.585
UTILUTILITIES4.171+0,46%+1906/09100.613544.274.9524.1524.1974.152-4.152
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.