Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   71394   +2.26%   19/06 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.712   -0.83%   09:58 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  11937   +2.26%   19/06 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.95   +0.10%   19/06
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA71.394+2,26%+1.58019/061.517.80012.984.026.07069.81472.01069.068-69.814
IBOVIBOVESPA71.394+2,26%+1.58019/06985.3359.290.056.95969.81172.01069.068-69.814
BDRXBDRX5.723-0,63%-3619/067112.433.0205.7595.7595.682-5.759
IBRA2.736+2,20%+5919/061.134.02610.320.993.3872.6772.7582.650-2.677
IBXL11.937+2,26%+26419/06862.2988.670.534.82511.67212.04411.544-11.673
IBXXIBRX BRASIL29.434+2,24%+64619/061.122.34410.342.994.61428.78829.67728.499-28.788
ICO21.587+3,05%+4719/06561.3755.734.480.0951.5401.6031.533-1.540
ICONICONSUMO3.100+1,97%+6019/06306.8212.069.684.0783.0403.1303.021-3.040
IDIV3.758+2,23%+8219/06252.9052.521.876.3873.6763.7863.649-3.676
IEEXIEELETRICA38.913+0,63%+24519/0672.657378.609.47538.56039.06538.453-38.668
IFIX2.085-0,24%-519/0613.92928.696.1472.0902.0952.080-2.090
IFNCIFINANCEIRO7.191+4,52%+31119/06279.4122.882.372.7306.8807.2806.854-6.880
IGCTIGC TRADE3.036+2,02%+6019/06972.2377.966.278.4662.9763.0592.945-2.976
IGCX10.541+1,92%+19919/06752.5325.669.497.12310.34210.61610.225-10.342
IGNM2.306+1,10%+2519/06550.2933.354.882.1802.2812.3232.252-2.281
IMAT3.099-1,62%-5119/06150.1582.061.216.5933.1493.1533.055-3.150
IMOBIMOBILIARIO591+2,60%+1519/0675.024282.892.381576594572-576
INDX14.653-0,25%-3619/06301.1371.886.474.77014.68714.79114.498-14.689
ISEE2.654+1,80%+4719/06629.0465.811.614.7482.6072.6752.594-2.607
ITAG14.860+2,27%+33019/06707.5055.428.980.85314.53014.97814.377-14.530
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBX9.712+1,57%+15019/06499.6932.846.960.4009.5629.7969.486-9.562
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCX1.352+2,27%+3019/06945.6509.274.518.4091.3221.3641.308-1.322
SMLL1.489+1,78%+2619/06233.2631.301.316.9041.4631.4941.451-1.463
UTILUTILITIES3.955+1,44%+5619/0695.529496.683.4193.8993.9763.879-3.899
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.