Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   76028   -1.03%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.917   -0.58%   18:05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12726   -0.96%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 147.30   +0.14%   15:43
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA76.028-1,03%-79017:00656.2725.381.837.21876.81876.81875.632-76.818
IBOVIBOVESPA76.028-1,03%-79017:00412.2263.683.745.49376.80276.80375.632-76.818
BDRXBDRX6.287+1,08%+6717:009023.172.6156.2366.3206.238-6.220
IBRA2.915-0,99%-2917:00488.0744.181.053.1632.9352.9352.899-2.944
IBXL12.726-0,96%-12317:00348.7093.406.346.18712.84812.84912.659-12.849
IBXX31.368-1,03%-32517:00477.6984.141.943.74131.68331.68331.202-31.693
ICO21.682-1,69%-2917:00222.6282.180.489.2671.7081.7081.676-1.711
ICON3.158-0,69%-2217:00148.6031.041.324.9513.1763.1763.115-3.180
IDIV4.001-1,19%-4817:00122.0271.060.636.3664.0314.0313.979-4.049
IEEX40.705última igual a máxima do dia+0,19%+7717:0038.418198.252.39040.39340.70540.200-40.628
IFIX2.149-0,19%-417:004.84516.154.6972.1502.1532.145-2.153
IFNCIFINANCEIRO7.995-2,31%-18917:00106.4571.001.224.0888.1828.1827.994-8.184
IGCTIGC TRADE3.212-1,02%-3317:00427.0603.203.551.3743.2453.2343.197-3.245
IGCX11.199-0,92%-10417:00338.6102.359.049.19411.29811.29811.144-11.303
IGNM2.396última igual a a abertura do dia-0,50%-1217:00269.8801.663.014.1522.3962.4052.382-2.408
IMAT3.322+1,03%+3417:0057.693769.309.7773.2893.3413.266-3.288
IMOBIMOBILIARIO625-1,57%-1017:0030.50193.561.969634634622-635
INDX15.065+0,19%+2817:00139.911987.645.23815.02815.12514.895-15.037
ISEE2.720-1,31%-3617:00254.2602.177.804.5192.7562.7562.709-2.756
ITAG15.903-1,12%-18017:00314.8202.204.558.97116.07616.07615.834-16.083
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBX9.808-0,91%-9017:00217.2881.312.079.5189.8889.8889.731-9.898
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCX1.444-1,03%-1517:00381.4963.630.225.5401.4551.4551.437-1.459
SMLL1.554-0,96%-1517:00123.682647.420.7871.5631.5631.543-1.569
UTIL4.137-0,74%-3117:0047.630270.611.7184.1564.1564.082-4.168
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.