Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA73.412+1,75%+1.26206/091.423.03211.123.243.30472.15673.60772.156-72.150
IBOVIBOVESPA73.412+1,75%+1.26206/09946.2128.296.784.15572.15673.60772.156-72.150
BDRXBDRX4.201+0,24%+1006/09733.554.2534.1914.2094.191-4.191
IBRA2.828+1,65%+4606/091.107.0979.377.057.3052.7822.8352.782-2.782
IBXL12.267+1,82%+21906/09821.6667.726.442.08112.05012.30012.050-12.048
IBXXIBRX BRASIL30.458+1,64%+49006/091.079.3519.233.835.52629.96830.53529.968-29.968
ICO21.739+1,70%+2906/09513.5014.927.917.5841.7101.7441.710-1.710
ICONICONSUMO3.605+1,81%+6406/09319.9632.630.018.6873.5423.6093.542-3.541
IDIV4.046+1,48%+5906/09228.2831.913.631.5513.9884.0563.988-3.987
IEEXIEELETRICA41.602-0,29%-12206/0977.262409.230.74441.81642.02941.581-41.724
IFIX2.125+0,62%+1306/0912.00037.760.8852.1122.1282.110-2.112
IFNCIFINANCEIRO7.903+1,82%+14106/09207.6762.369.495.3147.7647.9337.764-7.762
IGCT3.275+0,28%+920/10567.6255.759.764.2593.2663.2943.266-3.266
IGCX11.384+1,36%+15306/09743.0775.726.891.70511.23111.40711.231-11.231
IGNM2.417+1,21%+2906/09592.7934.052.598.8062.3882.4202.388-2.388
IMAT2.426+1,25%+3020/10119.2671.706.550.6002.3982.4422.398-2.396
IMOBIMOBILIARIO772+2,80%+2106/09100.851466.391.691752777752-751
INDX14.564+1,34%+19306/09375.9032.394.979.58914.37114.58214.371-14.371
ISEE2.818+1,08%+3006/09526.7934.568.832.9802.7882.8252.788-2.788
ITAG16.177+1,56%+24806/09723.5485.547.274.38015.92916.21415.929-15.929
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBX10.393+1,27%+13006/09556.2913.318.274.91710.26710.40510.267-10.263
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCX1.391+1,76%+2406/09864.7658.124.061.6591.3681.3951.368-1.367
SMLL1.605+1,26%+2006/09279.6501.502.709.4081.5851.6061.585-1.585
UTILUTILITIES4.171+0,46%+1906/09100.613544.274.9524.1524.1974.152-4.152
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.