Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   71531   +0.19%   10:07 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.719   -0.64%   10:06 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  11959   +0.18%   10:07 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.95   +0.10%   19/06
Cotações e Gráficos > painel intraday > IBOV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN ED N139,38+4,51%+1,7019/0673.4561.108.851.82037,5139,9637,2639,2237,68
BBDC4BRADESCO PN EJ N126,20+5,18%+1,2919/0647.542573.501.23524,7226,5724,6926,1524,91
ABEV3AMBEV S/A ON18,84+0,21%+0,0410:0715542.987.62818,9218,9318,6718,9218,80
PETR4PETROBRAS PN15,42+6,34%+0,9219/0675.4491.454.062.01314,2615,7214,1715,0414,50
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA4ITAUSA PN ED N18,99+4,41%+0,3819/0637.783313.919.7898,579,188,519,018,61
BRFS3BRF SA ON NM20,08+0,40%+0,0819/0615.76197.520.12019,8020,5119,6520,1520,00
CIEL3CIELO ON NM15,93última igual a a abertura do dia-0,13%-0,0210:0785464.91115,9316,3015,8615,9215,95
VALE3VALE ON N148,30-1,85%-0,9119/0648.6591.275.844.36147,7048,7547,0347,9249,21
PETR3PETROBRAS ON17,85+3,72%+0,6419/0632.120417.241.06416,9818,3216,9017,7317,21
UGPA3ULTRAPAR ON NM49,01+0,64%+0,3110:0751738.73349,0249,0948,5848,9248,70
BBSE3BBSEGURIDADE ON NM24,80+0,36%+0,0910:0764461.19524,7524,9124,7224,8024,71
JBSS3JBS ON NM9,24+1,32%+0,1210:072091.150.6169,169,319,169,239,12
BBAS3BRASIL ON NM26,24+7,01%+1,7219/0637.392407.700.24024,2626,8024,1425,9824,52
BVMF3BMFBOVESPA ON NM25,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM23,85-2,05%-0,5019/0614.643126.071.61624,4124,6323,8224,1424,35
KROT3KROTON ON NM10,04-0,59%-0,0619/0620.87195.559.50210,0610,299,9410,1410,10
PCAR4P.ACUCAR-CBD PN N175,39+0,61%+0,4610:0720203.10375,4076,4275,0075,2274,93
CCRO3CCR SA ON NM10,50-0,85%-0,0919/0620.44866.350.45410,3410,9510,3410,6910,59
BBDC3BRADESCO ON EJ N123,70+4,41%+1,0019/0612.32268.608.18022,5424,0722,4823,6822,70
VIVT4TELEF BRASIL PN46,24+0,52%+0,2410:0739560.83546,4346,4345,7846,3546,00
LREN3LOJAS RENNER ON NM28,51+2,22%+0,6219/0617.276125.293.75827,9329,0627,6028,3627,89
CMIG4CEMIG PN N16,85+1,18%+0,0810:07131779.5566,836,896,786,866,77
TIMP3TIM PART S/A ON NM13,08+1,00%+0,1310:07127672.51813,0113,1512,9513,0812,95
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN N114,30+1,85%+0,2610:07128828.27314,2314,4014,2114,2614,04
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM71,26+0,35%+0,2510:0735377.42971,1171,4170,0171,2171,01
BRML3BR MALLS PAR ON NM9,42+0,43%+0,0410:0720105.3619,369,499,369,419,38
LAME4LOJAS AMERIC PN16,19+2,15%+0,3410:071861.733.90316,0116,2515,9316,1715,85
HYPE3HYPERMARCAS ON NM27,32+0,89%+0,2410:0742207.24827,3027,6827,0927,2727,08
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N219,86última igual a a abertura do dia-0,20%-0,0410:0744202.36319,8620,0419,8019,8419,90
SBSP3SABESP ON NM23,61+0,38%+0,0910:0735211.74923,5023,7923,4523,5323,52
ESTC3ESTACIO PART ON NM24,00última igual a a abertura do dia+0,88%+0,2110:071071.379.98924,0024,1923,6524,0023,79
SANB11SANTANDER BR UNT30,59+0,46%+0,1410:0754354.94730,6531,1630,4230,6030,45
CPFE3CPFL ENERGIA ON NM22,05+0,92%+0,2019/061.3818.360.63521,8622,2721,7222,0121,85
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM17,80+0,51%+0,0910:0752400.06417,8518,0717,4717,9417,71
RENT3LOCALIZA ON NM23,93+6,45%+1,4519/0625.067108.568.40322,2024,2722,1023,6822,48
NATU3NATURA ON NM31,20+1,13%+0,3510:0733309.91631,0831,4231,0231,3030,85
CESP6CESP PNB N115,080,00%0,0010:0720150.90315,0915,1014,8015,0915,08
MULT3MULTIPLAN ON N253,42+3,03%+1,5719/068.86864.769.54251,8353,8051,6052,8751,85
CSAN3COSAN ON NM35,12-0,06%-0,0210:0723218.26635,4935,5035,0635,2035,14
CSNA3SID NACIONAL ON7,98+1,53%+0,1219/0614.45777.631.6167,628,227,627,987,86
BRKM5BRASKEM PNA N149,34última igual a máxima do dia-0,42%-0,2119/0611.111106.495.94048,9049,3447,9548,7449,55
BRPR3BR PROPERT ON NM8,00última igual a a abertura do dia+0,13%+0,0110:071567.9538,008,007,977,997,99
CPLE6COPEL PNB N122,14+2,83%+0,6119/065.14316.595.16721,3722,3621,3022,1021,53
GOAU4GERDAU MET PN N16,29+2,28%+0,1419/0613.04676.358.4335,906,325,886,156,15
BRAP4BRADESPAR PN N128,97+1,54%+0,4410:0728129.83528,6129,1328,6128,8528,53
CYRE3CYRELA REALT ON NM10,35-0,19%-0,0210:073592.94110,3710,5810,2810,3310,37
HGTX3CIA HERING ON NM15,24+1,94%+0,2910:0721126.15115,1115,4015,1115,2014,95
ENBR3ENERGIAS BR ON NM13,21+0,08%+0,0110:0778197.68913,3513,3513,1713,2713,20
ECOR3ECORODOVIAS ON NM7,45+0,95%+0,0719/069.51232.542.6737,157,567,157,467,38
DTEX3DURATEX ON NM8,10+0,62%+0,0510:0424.0498,098,148,098,108,05
OIBR4OI PN N13,03+1,34%+0,0410:07122583.7323,003,082,973,022,99
MRVE3MRV ON NM12,08+0,17%+0,0210:0728128.62412,2012,2012,0212,1312,06
USIM5USIMINAS PNA N17,52+1,76%+0,1319/0614.479106.608.1827,207,707,127,427,39
MRFG3MARFRIG ON NM8,11-0,37%-0,0310:0736189.4178,248,248,108,168,14
ELET6ELETROBRAS PNB N115,63+4,20%+0,6319/068.77135.951.41114,8016,2114,7015,6215,00
LIGT3LIGHT S/A ON NM11,25+0,63%+0,0719/063.1547.735.53411,0711,4610,9211,2611,18
POMO4MARCOPOLO PN N23,41+1,79%+0,0610:072886.6993,373,433,373,403,35
ELET3ELETROBRAS ON N113,40+3,16%+0,4119/0611.96652.690.22312,7213,9912,6313,4812,99
GOLL4GOL PN N211,74+5,77%+0,6419/067.55137.778.00210,9011,9910,7611,4511,10
EVEN3EVEN ON NM3,94última igual a a abertura do dia+0,51%+0,0210:0713943,943,973,943,943,92
GFSA3GAFISA ON NM12,54+0,64%+0,0810:0443.571.13212,5712,5712,4512,5712,46
PDGR3PDG REALT ON NM1,13última igual a máxima do dia+1,80%+0,0210:051350.8261,121,131,111,121,11
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.