Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   93917   -0.70%   10:50 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.923   +0.03%   10:49 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15575   -0.71%   10:50 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.15   +0.40%   18/04
Cotações e Gráficos > painel intraday > IBOV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N132,54-0,88%-0,2910:503.08043.969.65532,7732,9732,4832,6432,83
BBDC4BRADESCO PN EJ N134,46-0,83%-0,2910:501.59036.881.59134,7434,8434,4034,5634,75
ABEV3AMBEV S/A ON16,98-0,59%-0,1010:501.43720.003.82917,0817,1016,9417,0117,08
PETR4PETROBRAS PN27,56-0,14%-0,0410:506.351201.577.68127,6927,8927,4527,6827,60
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA4ITAUSA PN11,46-1,12%-0,1310:501.26710.536.35311,5411,5611,4311,4911,59
BRFS3BRF SA ON NM28,15+1,96%+0,5410:502.61633.540.92427,5528,2727,4028,0527,61
CIEL3CIELO ON8,13-1,45%-0,1210:504.64324.546.3998,308,338,068,208,25
VALE3VALE ON51,12-2,78%-1,4610:505.579219.857.74151,9552,0050,9651,5852,58
PETR3PETROBRAS ON30,760,00%0,0010:501.51727.401.90830,8130,9930,6530,8030,76
UGPA3ULTRAPAR ON22,38-1,10%-0,2510:509296.048.01822,6422,6422,1622,3322,63
BBSE3BBSEGURIDADE ON NM27,24-0,22%-0,0610:501.4526.936.22527,3027,3827,0427,2127,30
JBSS3JBS ON18,99+4,11%+0,7510:503.45326.009.35918,2019,0318,1118,7918,24
BBAS3BRASIL ON NM48,12-1,49%-0,7310:502.47553.733.99848,7848,7848,1048,3348,85
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM19,31-0,05%-0,0110:505042.337.66919,3219,3319,1319,2419,32
KROT3KROTON ON9,76-1,21%-0,1210:501.3335.132.9499,899,929,749,799,88
PCAR494,50+0,75%+0,7010:5090713.412.94593,2195,2093,0394,2693,80
CCRO3CCR SA ON11,81-1,42%-0,1710:501.6605.962.58712,0412,1311,7711,9111,98
BBDC3BRADESCO ON EJ N130,10-1,15%-0,3510:507344.600.10230,2630,4130,0430,2030,45
VIVT4TELEF BRASIL PN46,92-0,59%-0,2810:5085513.818.67647,0047,2246,8347,0547,20
LREN3LOJAS RENNER ON42,15-2,02%-0,8710:503.06862.722.69442,0042,7640,8642,0543,02
CMIG4CEMIG PN N113,98-0,78%-0,1110:501.2426.924.43414,0514,1013,9314,0014,09
TIMP3TIM PART SA ON12,04-0,58%-0,0710:505171.335.01712,0112,1112,0012,0512,11
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN14,930,00%0,0010:502.34019.051.95714,9515,0914,9014,9814,93
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM12,22última igual a a abertura do dia-0,08%-0,0110:501.1503.881.64212,2212,2712,1612,2212,23
LAME4LOJAS AMERICANAS PN15,30+0,72%+0,1110:501.02144.127.48715,2615,3515,1615,2115,19
HYPE3HYPERMARCAS ON NM24,84-0,12%-0,0310:504112.198.09924,9525,0024,7824,8924,87
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,32-0,18%-0,0310:501.0474.289.03216,4116,4116,2716,3316,35
SBSP3SABESP ON40,46-2,13%-0,8810:506294.784.27641,0941,0940,4140,6841,34
ESTC3ESTACIO PART ON NM27,39-2,00%-0,5610:506693.341.26827,7827,8727,1927,4527,95
SANB11SANTANDER BR UNT44,91-0,90%-0,4110:506125.110.80245,4445,4844,6945,0345,32
CPFE3CPFL ENERGIA ON28,59-0,21%-0,0610:50158974.68028,4828,7328,4828,5828,65
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON15,80-0,94%-0,1510:505191.820.13715,9315,9515,7215,8115,95
RENT3LOCALIZA ON32,53-0,70%-0,2310:501.0007.119.15732,4732,7632,3632,5432,76
NATU3NATURA ON45,64-0,78%-0,3610:504973.721.90945,8045,8945,3945,6146,00
CESP6CESP PNB N126,23-1,35%-0,3610:502194.151.17826,3426,4126,1926,3126,59
MULT3MULTIPLAN ON22,93-0,74%-0,1710:501.0724.235.64623,0623,0622,7722,8723,10
CSAN3COSAN ON46,17-0,50%-0,2310:505653.674.16046,3846,5445,8546,1646,40
CSNA3SID NACIONAL ON14,95-2,10%-0,3210:502.61331.610.28115,1815,2814,9115,0715,27
BRKM5BRASKEM PNA N148,88+1,16%+0,5610:507405.673.37948,3149,1148,0348,7848,32
BRPR3BR PROPERT ON NM8,33última igual a mínima do dia-0,83%-0,0710:484561.1028,388,398,338,378,40
CPLE6COPEL PNB N138,22+1,11%+0,4210:509248.957.00538,0838,3237,4737,9737,80
GOAU4GERDAU MET PN N17,12-0,84%-0,0610:507896.982.7877,177,207,117,157,18
BRAP4BRADESPAR PN N131,91-2,74%-0,9010:505314.298.24432,5132,7131,8432,2232,81
CYRE3CYRELA REALT ON15,82última igual a a abertura do dia-0,57%-0,0910:505041.252.98015,8215,8815,7215,8215,91
HGTX3CIA HERING ON28,58-0,73%-0,2110:502341.431.11828,5028,7828,4928,5728,79
ENBR3ENERGIAS BR ON NM16,92-0,65%-0,1110:504521.274.87817,0217,0416,8516,9317,03
ECOR3ECORODOVIAS ON NM8,68-1,36%-0,1210:501.2113.667.9878,848,938,638,758,80
DTEX3DURATEX ON9,95+0,51%+0,0510:50130333.0429,919,989,919,949,90
OIBR4OI PN1,66+0,61%+0,0110:502041.314.4461,651,681,641,661,65
MRVE3MRV ON14,44+0,35%+0,0510:508894.003.08714,4214,4914,3014,3814,39
USIM5USIMINAS PNA8,89-1,44%-0,1310:502.00524.312.0929,089,088,888,989,02
MRFG3MARFRIG ON7,00+1,01%+0,0710:509123.025.9306,917,056,916,996,93
ELET6ELETROBRAS PNB N134,16-0,90%-0,3110:506175.533.81434,9634,9634,1534,5434,47
LIGT3LIGHT SA ON20,44-0,87%-0,1810:50221838.80920,7220,7220,3420,4120,62
POMO4MARCOPOLO PN3,64-0,27%-0,0110:50146481.7283,653,673,633,643,65
ELET3ELETROBRAS ON N132,18-0,53%-0,1710:501.3099.570.99932,8032,9432,1332,5132,35
GOLL4GOL PN N223,36-1,85%-0,4410:501.18710.247.67023,8023,8123,2223,5423,80
EVEN3EVEN ON5,93-0,34%-0,0210:504326.0495,965,965,905,925,95
GFSA3GAFISA ON NM6,36-2,00%-0,1310:506813.232.8376,496,576,326,406,49
PDGR3PDG REALT ON6,08-0,49%-0,0310:4885164.1686,106,296,056,176,11
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.