Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86686   +0.74%   22/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      05/02
  14562   +0.75%   22/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 138.60   0.00%   22/02
Cotações e Gráficos > painel intraday > IBOV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN ED N152,640,00%0,0022/0230.886602.807.35652,7553,1952,2652,7052,64
BBDC4BRADESCO PN EJ N140,100,00%0,0022/0226.638368.685.04039,9940,5039,7840,1440,10
ABEV3AMBEV S/A ON22,420,00%0,0022/0222.077364.683.06622,4522,5022,2522,4122,42
PETR4PETROBRAS PN20,740,00%0,0022/0235.539789.766.43520,5920,8220,5420,6920,74
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA4ITAUSA PN N114,380,00%0,0022/0228.940449.788.82314,1614,4314,1614,3414,38
BRFS3BRF SA ON NM30,980,00%0,0022/0216.945158.390.03130,2531,0330,2530,8430,98
CIEL3CIELO ON NM24,020,00%0,0022/0216.080150.353.78324,6524,7023,9424,1424,02
VALE3VALE ON N145,670,00%0,0022/0223.326640.345.72745,2345,6845,1245,4745,67
PETR3PETROBRAS ON22,080,00%0,0022/0215.941184.187.61321,5122,2621,5122,0522,08
UGPA3ULTRAPAR ON NM78,640,00%0,0022/027.348159.911.90678,2079,6577,0078,5178,64
BBSE3BBSEGURIDADE ON NM30,550,00%0,0022/0214.367106.563.83930,8530,8830,2930,4830,55
JBSS3JBS ON NM10,24última igual a a abertura do dia0,00%0,0022/0222.369110.095.31110,2410,7210,2010,3910,24
BBAS3BRASIL ON NM42,400,00%0,0022/0236.102729.016.24843,1343,2842,1442,6942,40
BVMF3BMFBOVESPA ON NM26,310,00%0,0022/0228.613553.640.06526,7027,2726,0826,8226,31
EMBR3EMBRAER ON EJ NM22,390,00%0,0022/027.62064.396.80522,5622,6922,2222,4622,39
KROT3KROTON ON NM16,310,00%0,0022/0217.616100.347.60116,5216,5216,0816,3116,31
PCAR4P.ACUCAR-CBD PN N165,030,00%0,0022/028.428120.556.79466,1666,6164,7365,4865,03
CCRO3CCR SA ON NM14,700,00%0,0022/0223.365118.475.76315,3215,3314,6814,8414,70
BBDC3BRADESCO ON EJ N138,390,00%0,0022/024.04537.023.92837,9138,5437,8338,2538,39
VIVT4TELEF BRASIL PN EJ50,93última igual a mínima do dia0,00%0,0022/028.60095.707.72351,8852,3450,9351,6650,93
LREN3LOJAS RENNER ON EJ NM36,23última igual a máxima do dia0,00%0,0022/0215.875222.064.21034,8836,2334,4135,6236,23
CMIG4CEMIG PN N18,050,00%0,0022/0223.922102.625.3477,888,107,857,998,05
TIMP3TIM PART S/A ON NM13,970,00%0,0022/0210.09246.513.97614,2114,2813,9614,0813,97
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN N116,11última igual a mínima do dia0,00%0,0022/0215.011175.283.23416,4716,7316,1116,4216,11
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM61,320,00%0,0022/0210.010115.671.26961,1062,7060,4561,6861,32
BRML3BR MALLS PAR ON NM12,150,00%0,0022/0210.19046.034.51312,1612,2512,0712,1412,15
LAME4LOJAS AMERIC PN16,960,00%0,0022/0215.00397.459.26616,9017,1716,7716,9916,96
HYPE3HYPERMARCAS ON NM37,000,00%0,0022/028.39354.705.79336,9237,3136,6837,0237,00
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N217,820,00%0,0022/026.98131.593.67017,8617,8617,6217,7517,82
SBSP3SABESP ON NM36,92última igual a máxima do dia0,00%0,0022/024.37438.272.12736,5536,9235,9536,6936,92
ESTC3ESTACIO PART ON NM33,790,00%0,0022/0210.147174.639.96333,3234,0433,1733,6033,79
SANB11SANTANDER BR UNT37,250,00%0,0022/026.77345.454.17136,8337,3536,8337,1337,25
CPFE3CPFL ENERGIA ON NM23,700,00%0,0022/024.29518.188.74523,5824,0023,3823,6023,70
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM28,850,00%0,0022/027.88451.440.10229,6029,6028,7528,9728,85
RENT3LOCALIZA ON EJ NM25,780,00%0,0022/0210.770139.477.79225,2125,8425,1625,6725,78
NATU3NATURA ON NM34,940,00%0,0022/023.66822.146.32134,4835,0433,9034,7534,94
CESP6CESP PNB N115,320,00%0,0022/021.7787.955.13115,4715,4915,3015,3615,32
MULT3MULTIPLAN ON N269,650,00%0,0022/024.23054.395.13169,2769,7068,3269,0969,65
CSAN3COSAN ON NM47,080,00%0,0022/026.82162.372.56947,8047,8846,6247,0247,08
CSNA3SID NACIONAL ON10,230,00%0,0022/028.63769.763.24610,4310,5010,1710,3310,23
BRKM5BRASKEM PNA ED N146,640,00%0,0022/026.94369.866.66846,8947,2246,3346,5946,64
BRPR3BR PROPERT ON NM8,980,00%0,0022/021.5058.354.7498,789,048,778,978,98
CPLE6COPEL PNB N124,590,00%0,0022/023.90917.510.36924,6824,7724,5224,6424,59
GOAU4GERDAU MET PN N17,820,00%0,0022/0210.836117.008.5547,917,987,757,887,82
BRAP4BRADESPAR PN N134,450,00%0,0022/026.66367.634.28334,3534,6134,1434,3534,45
CYRE3CYRELA REALT ON NM15,380,00%0,0022/029.94530.733.89315,5515,6415,2415,3815,38
HGTX3CIA HERING ON NM23,560,00%0,0022/024.09723.314.60023,7023,8823,2823,5823,56
ENBR3ENERGIAS BR ON NM13,350,00%0,0022/026.63518.787.45013,3413,5013,2013,3713,35
ECOR3ECORODOVIAS ON NM10,270,00%0,0022/029.25229.688.70510,5110,5110,2210,3510,27
DTEX3DURATEX ON NM11,89última igual a mínima do dia0,00%0,0022/024.20611.838.52012,1812,2811,8912,0511,89
OIBR4OI PN N13,600,00%0,0022/021.3516.113.8183,593,663,563,593,60
MRVE3MRV ON NM15,300,00%0,0022/027.66345.425.21115,4615,5215,2715,3315,30
USIM5USIMINAS PNA N112,010,00%0,0022/028.610110.309.46812,1712,2711,9612,1012,01
MRFG3MARFRIG ON NM6,100,00%0,0022/025.3907.722.8566,196,196,096,126,10
ELET6ELETROBRAS PNB N127,950,00%0,0022/0211.919189.301.39428,4928,8427,0028,0327,95
LIGT3LIGHT S/A ON NM15,490,00%0,0022/024.79313.702.23915,6915,9015,3315,5815,49
POMO4MARCOPOLO PN N23,95última igual a mínima do dia0,00%0,0022/023.50310.873.4654,064,103,954,013,95
ELET3ELETROBRAS ON N123,890,00%0,0022/0212.364104.401.31124,3924,4023,5023,9023,89
GOLL4GOL PN N218,06última igual a máxima do dia0,00%0,0022/025.30527.291.02617,4918,0617,4917,9118,06
EVEN3EVEN ON NM6,030,00%0,0022/021.4573.429.2306,016,045,905,986,03
GFSA3GAFISA ON NM15,700,00%0,0022/021.0695.899.13615,8716,0015,4415,7315,70
PDGR3PDG REALT ON NM2,01última igual a mínima do dia0,00%0,0022/02153738.9642,042,042,012,012,01
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.