Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85452   0.00%   17/10 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      17/10
  14311   -0.04%   17/10 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 145.00   0.00%   17/10
Cotações e Gráficos > painel intraday > IBXL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB449,450,00%0,0017/1025.802814.027.59549,5050,0249,1149,5649,45
ABEV3AMBEV S/A ON17,050,00%0,0017/1028.117248.822.50617,3017,3517,0417,1517,05
BBDC4BRADESCO PN EJ N133,670,00%0,0017/1035.667638.438.09933,2533,8733,1833,5433,67
BRFS3BRF SA ON NM20,490,00%0,0017/1011.59777.198.01320,3720,6720,1620,4820,49
PETR4PETROBRAS PN26,450,00%0,0017/1053.4832.142.051.80126,4426,6326,2626,4426,45
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA340,640,00%0,0017/1012.59896.175.32239,8940,9939,3440,4240,64
ITSA411,17última igual a a abertura do dia0,00%0,0017/1027.076247.275.49611,1711,3011,0411,1811,17
CIEL312,700,00%0,0017/1018.026135.001.20312,4012,7812,4012,6612,70
VALE3VALE ON58,800,00%0,0017/1039.5211.276.411.35358,3458,9257,7558,4658,80
PETR3PETROBRAS ON29,600,00%0,0017/1012.130260.600.28129,5229,7229,2929,5129,60
BBSE3BBSEGURIDADE ON NM27,000,00%0,0017/1021.605193.525.55627,1127,2526,7027,0027,00
BBDC3BRADESCO ON EJ N129,450,00%0,0017/1011.43770.110.99129,2629,6928,9729,4029,45
JBSS39,400,00%0,0017/1037.60192.408.7369,249,429,219,369,40
EMBR3EMBRAER ON NM18,86última igual a a abertura do dia0,00%0,0017/109.36552.693.20318,8619,0918,5518,8418,86
BBAS3BRASIL ON NM39,710,00%0,0017/1032.860643.130.86138,7839,7438,6139,4639,71
BVMF325,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
KROT310,800,00%0,0017/1026.277117.281.10110,5510,9410,4510,6910,80
PCAR479,300,00%0,0017/109.417113.489.55180,1280,9578,9679,4579,30
CCRO310,320,00%0,0017/1020.45761.140.20810,2410,3810,0210,2510,32
VIVT438,000,00%0,0017/109.54764.595.93337,7738,2637,4637,9838,00
LREN335,200,00%0,0017/1010.538150.216.95035,8035,8035,0135,3335,20
CMIG4CEMIG PN N110,600,00%0,0017/1043.485350.043.79010,0010,739,9510,3810,60
TIMP311,430,00%0,0017/108.98337.600.53011,3411,5011,3111,4311,43
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR416,10última igual a a abertura do dia0,00%0,0017/1014.761150.539.48416,1016,2915,7916,0716,10
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM71,900,00%0,0017/108.104111.234.07171,9672,1971,4571,7971,90
BRML311,810,00%0,0017/1020.059148.116.37711,5811,8211,5311,7111,81
LAME4Lojas Americanas PN17,940,00%0,0017/109.59556.774.70017,6518,1317,5417,8417,94
HYPE3HYPERMARCAS ON NM30,000,00%0,0017/108.67752.680.72329,6030,4129,2529,9430,00
KLBN1118,35última igual a a abertura do dia0,00%0,0017/1012.650111.892.19718,3518,4218,1118,2818,35
SBSP328,080,00%0,0017/107.396112.718.47427,3528,3627,2428,0028,08
ESTC3ESTACIO PART ON NM21,810,00%0,0017/1014.19863.007.46121,1422,2621,0521,7621,81
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL314,190,00%0,0017/109.58238.052.26213,7114,2113,5113,9714,19
RENT325,550,00%0,0017/1018.851125.969.07925,0025,8224,9225,4425,55
NATU331,080,00%0,0017/1010.75982.990.98430,1331,2629,8530,5331,08
CSAN335,350,00%0,0017/108.12552.851.99034,5135,4434,2034,9035,35
CSNA3SID NACIONAL ON10,100,00%0,0017/1016.537121.581.06910,0010,269,9510,1210,10
BRKM5BRASKEM PNA N151,650,00%0,0017/1015.652153.645.15452,3053,3051,4752,0551,65
BRPR36,720,00%0,0017/101.7754.636.0696,756,816,676,726,72
BRAP434,100,00%0,0017/1012.702156.566.39033,7234,1133,4433,8934,10
CYRE312,85última igual a mínima do dia0,00%0,0017/1016.76964.379.79313,2513,3512,8513,1312,85
HGTX320,400,00%0,0017/108.35341.177.99119,7920,7219,5020,3320,40
OIBR42,280,00%0,0017/102.0324.471.1802,192,322,152,262,28
MRVE312,930,00%0,0017/1019.86367.180.32913,1013,1612,7112,9412,93
USIM59,880,00%0,0017/1014.529137.894.8549,879,979,639,829,88
PDGR30,700,00%0,0017/103.5298.148.1970,690,740,65-0,70
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.