Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   97757   +0.10%   10:04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.710   -0.13%   10:03 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16223   +0.09%   10:04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 158.00   +0.19%   19/02
Cotações e Gráficos > painel intraday > IBXL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N137,75+2,30%+0,8519/023.024105.507.11837,3038,0037,1937,7536,90
ABEV3AMBEV S/A ON18,32+0,71%+0,1319/022.26148.038.13418,1918,5718,1618,3018,19
BBDC4BRADESCO PN EJ N145,33+0,85%+0,3819/022.140123.179.23145,3045,9245,1045,2944,95
BRFS3BRF SA ON NM22,30+0,63%+0,1410:0496988.21922,3622,4122,2122,3622,16
PETR4PETROBRAS PN27,38+2,32%+0,6219/023.132201.656.82926,8627,4026,8427,3226,76
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON56,05+0,27%+0,1510:0438370.74456,2956,2954,8056,1755,90
ITSA4ITAUSA PN13,23+2,08%+0,2719/022.95966.573.33113,1913,4213,1313,2312,96
CIEL3CIELO ON10,82+1,50%+0,1619/021.33911.109.29010,7211,0010,7110,8010,66
VALE3VALE ON45,49+0,53%+0,2419/023.404125.103.55545,5045,9445,2345,4445,25
PETR3PETROBRAS ON31,26+1,86%+0,5719/021.43352.143.70030,8631,5030,7831,2730,69
BBSE3BBSEGURIDADE ON NM28,12+0,43%+0,1210:0486438.73728,1128,1627,9228,1228,00
BBDC3BRADESCO ON EJ N140,50+1,63%+0,6519/0282821.275.93040,2740,8140,0340,4439,85
JBSS3JBS ON14,79-1,40%-0,2119/021.19714.793.69614,9714,9714,5514,7615,00
EMBR3EMBRAER ON NM19,28+2,06%+0,3919/027498.252.47119,0119,4818,9519,2518,89
BBAS3BRASIL ON NM54,50+0,42%+0,2319/022.59495.627.60854,4355,9154,3254,5654,27
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
KROT3KROTON ON11,08+0,36%+0,0410:0470277.76311,0511,1411,0511,0711,04
PCAR498,13+0,03%+0,0310:0413186.43598,1198,3297,9798,1298,10
CCRO3CCR SA ON14,29-0,14%-0,0210:0458232.04414,3314,4414,2414,3214,31
VIVT4TELEF BRASIL PN48,74+0,21%+0,1010:0454380.40148,9049,4948,4948,7748,64
LREN3LOJAS RENNER ON44,71+0,25%+0,1110:0483620.94944,6044,8044,3344,6744,60
CMIG4CEMIG PN N114,01+0,43%+0,0619/021.37215.676.03713,9814,1313,9814,0313,95
TIMP3TIM PART SA ON11,95+0,84%+0,1019/021.43712.879.38111,9112,0711,8511,9411,85
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN15,58+0,26%+0,0410:0450241.57715,5715,6615,5715,5915,54
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM13,91-0,07%-0,0110:0450143.38113,9213,9413,8413,9213,92
LAME4LOJAS AMERICANAS PN19,84+0,46%+0,0919/0297735.766.62419,7819,9219,6119,8119,75
HYPE3HYPERMARCAS ON NM30,19+0,40%+0,1210:0431217.64330,2430,2429,9230,2330,07
KLBN11KLABIN UNT18,49+0,05%+0,0110:0437151.71018,5118,5518,4518,5018,48
SBSP3SABESP ON39,07+0,21%+0,0810:041690.18039,1539,6038,8939,2138,99
ESTC3ESTACIO PART ON NM29,65+0,88%+0,2610:0432168.59629,4629,7529,3729,5829,39
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON15,57+0,32%+0,0510:0450167.33015,6515,6815,4215,6415,52
RENT3LOCALIZA ON34,17-0,35%-0,1219/021.35726.555.09834,2534,6933,8134,1334,29
NATU3NATURA ON47,58-0,19%-0,0910:0476620.37947,7148,2047,4047,7247,67
CSAN3COSAN ON43,95+0,99%+0,4310:0419100.80443,6844,4543,6843,8343,52
CSNA3SID NACIONAL ON10,16-1,26%-0,1319/029869.803.27210,3410,4310,1110,1510,29
BRKM5BRASKEM PNA N155,72-0,25%-0,1410:0424240.27155,9556,5055,6855,8855,86
BRPR3BR PROPERT ON NM9,20última igual a máxima do dia-0,11%-0,0110:0326.4289,189,209,119,189,21
BRAP4BRADESPAR PN N128,13+0,68%+0,1910:0426196.32527,7228,2427,7228,0527,94
CYRE3CYRELA REALT ON16,63-1,01%-0,1719/021.0066.261.68716,8016,9916,6216,6516,80
HGTX3CIA HERING ON30,72+0,13%+0,0410:041467.57630,6030,7730,5030,7230,68
OIBR4OI PN1,50última igual a a abertura do dia+0,67%+0,0110:0428101.4351,501,501,481,501,49
MRVE3MRV ON14,12+0,86%+0,1219/028275.283.11014,1014,2414,0114,1614,00
USIM5USIMINAS PNA9,22-1,60%-0,1519/021.49617.707.0479,429,439,209,239,37
PDGR3PDG REALT ON7,46+1,08%+0,0810:04821.5507,387,517,367,437,38
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.