Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72731   +0.39%   08/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      08/12
  12150   +0.40%   08/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 132.00   0.00%   08/12
Cotações e Gráficos > painel intraday > IBXX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB442,250,00%0,0008/1221.042423.790.72542,2042,6542,2042,4242,25
ABEV321,020,00%0,0008/1219.834396.172.58220,7921,1020,7420,9721,02
BBDC432,960,00%0,0008/1219.474302.871.20033,4033,5032,9133,2632,96
BRFS336,710,00%0,0008/1214.300158.942.00636,5036,8835,7536,3736,71
PETR4PETROBRAS PN15,35última igual a mínima do dia0,00%0,0008/1223.176615.406.30715,5115,6815,3515,5415,35
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON NM70,49última igual a mínima do dia0,00%0,0008/125.567126.899.66571,8471,8470,4970,7370,49
ITSA410,52última igual a mínima do dia0,00%0,0008/1221.00295.666.73410,5510,6610,5210,5910,52
CIEL323,330,00%0,0008/1211.24987.191.20223,7223,7223,1323,4223,33
VALE3VALE ON N135,480,00%0,0008/1226.244765.161.11435,8135,9535,4635,5835,48
PETR3PETROBRAS ON15,89última igual a mínima do dia0,00%0,0008/129.878126.924.61516,1416,2815,8915,9715,89
BBSE327,810,00%0,0008/129.651116.677.51228,2028,3427,6127,8127,81
BBDC330,500,00%0,0008/125.33230.199.60930,9731,1030,4230,7230,50
JBSS3JBS ON NM8,780,00%0,0008/1221.78870.198.6578,828,828,628,708,78
EMBR316,420,00%0,0008/128.08434.794.14816,2016,4815,9616,3216,42
BBAS330,95última igual a mínima do dia0,00%0,0008/1213.275191.757.07431,4831,6130,9531,3530,95
BVMF321,730,00%0,0008/1229.875307.318.95622,2522,3621,7021,9821,73
KROT3KROTON ON NM16,990,00%0,0008/1224.750340.005.39217,2317,5516,9017,1316,99
PCAR4P.ACUCAR-CBD PN N174,910,00%0,0008/123.34438.758.11174,5275,5274,2074,9274,91
CCRO315,970,00%0,0008/1212.099147.983.89816,2016,4315,9616,1015,97
VIVT4TELEF BRASIL PN50,050,00%0,0008/1211.14692.886.16050,4350,5249,8150,1550,05
LREN3LOJAS RENNER ON NM34,500,00%0,0008/128.23059.020.70434,5534,9034,2434,5634,50
CMIG46,710,00%0,0008/126.89536.324.2576,806,836,706,766,71
TIMP3TIM PART S/A ON NM11,990,00%0,0008/127.79051.258.39812,0212,0811,8811,9911,99
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM23,150,00%0,0008/126.14432.053.89623,3423,6023,0323,2923,15
GGBR411,700,00%0,0008/1217.599193.980.40711,3211,7711,2311,5211,70
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR347,090,00%0,0008/127.36874.546.56947,5047,5045,7946,8047,09
BRML312,450,00%0,0008/129.37058.263.66712,6112,7512,3812,5112,45
LAME4LOJAS AMERIC PN15,350,00%0,0008/127.87758.117.05215,4015,4715,2315,3615,35
HYPE334,110,00%0,0008/124.38924.281.20434,7734,9134,0534,3034,11
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT ED N217,480,00%0,0008/126.57729.746.99717,8317,8317,3217,5317,48
SBSP3SABESP ON NM32,980,00%0,0008/123.70625.033.95932,9433,8432,9433,2932,98
ESTC331,450,00%0,0008/1215.24490.939.68930,8531,5930,8431,2531,45
SANB11SANTANDER BR UNT32,00última igual a máxima do dia0,00%0,0008/128.19064.427.38331,6132,0031,4931,7832,00
CPFE318,690,00%0,0008/124.88433.748.91818,9719,2918,5018,7818,69
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM29,760,00%0,0008/126.86437.358.31830,3730,4729,5929,9229,76
RADL3RAIADROGASIL ON NM88,000,00%0,0008/123.46249.214.89588,9989,0087,6388,3088,00
RENT3LOCALIZA ON NM21,150,00%0,0008/128.07634.281.51421,2921,4221,0421,2221,15
TOTS3TOTVS ON NM30,890,00%0,0008/121.7458.203.47130,4331,1230,4330,8030,89
NATU3NATURA ON NM30,700,00%0,0008/123.35519.488.05631,2531,2530,5030,7830,70
CESP612,500,00%0,0008/122.6156.026.43512,4512,6212,3112,4412,50
EQTL364,820,00%0,0008/125.58465.363.57165,0165,5664,4665,0164,82
MULT3MULTIPLAN ON N269,320,00%0,0008/122.78333.688.76070,0070,5569,1569,7269,32
CSAN334,75última igual a mínima do dia0,00%0,0008/126.81445.890.24235,6735,8734,7535,1634,75
TRPL4TRAN PAULIST PN N163,240,00%0,0008/121.83417.609.43462,3163,6762,3163,1163,24
CSNA37,370,00%0,0008/126.51643.133.0937,487,487,277,367,37
BRKM543,150,00%0,0008/127.35349.929.69043,8543,8642,8043,1343,15
BRPR310,850,00%0,0008/121.9674.199.99510,9710,9710,8010,8710,85
CPLE622,900,00%0,0008/123.74514.340.35122,8323,3122,7823,0722,90
SULA11SUL AMERICA UNT N218,060,00%0,0008/122.3057.499.41918,2118,3517,8718,0518,06
PSSA3PORTO SEGURO ON EJ NM35,450,00%0,0008/129665.717.21235,2735,9634,8835,4235,45
GOAU45,350,00%0,0008/128.47690.449.8315,275,465,205,345,35
BRAP425,680,00%0,0008/124.13243.300.67025,5925,7525,3925,5525,68
CYRE312,450,00%0,0008/124.40014.964.43312,4712,8012,4012,5712,45
ODPV3ODONTOPREV ON ED NM15,160,00%0,0008/123.66913.569.93115,2115,3014,9315,0715,16
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM49,550,00%0,0008/121.4289.749.92549,9850,1549,1649,7449,55
VVAR11VIAVAREJO UNT N223,300,00%0,0008/1217.53996.973.52322,4023,4022,4022,9723,30
VLID3VALID ON NM16,380,00%0,0008/121.3044.476.66616,5016,6916,2816,4516,38
IGTA338,610,00%0,0008/123.77429.856.00838,5039,1038,3538,7538,61
HGTX326,690,00%0,0008/121.66420.565.04226,5126,8726,3826,5426,69
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR313,600,00%0,0008/129.60042.261.64613,5913,8513,4013,7413,60
BRSR614,550,00%0,0008/122.76612.684.70114,4514,8814,4514,6514,55
ECOR312,470,00%0,0008/126.35622.627.25212,2512,6612,2512,5512,47
DTEX38,940,00%0,0008/123.17210.519.4519,019,098,909,018,94
TAEE11TAESA UNT N220,790,00%0,0008/125.41541.235.61620,7820,9320,5620,7620,79
OIBR4OI PN N14,010,00%0,0008/128465.785.0123,884,083,883,974,01
MRVE3MRV ON NM13,260,00%0,0008/126.80223.872.59513,4013,5313,2113,2913,26
USIM5USIMINAS PNA N18,660,00%0,0008/1213.957176.679.1128,898,928,508,648,66
MRFG3MARFRIG ON NM6,740,00%0,0008/122.8037.229.9616,876,926,736,816,74
MPLU3MULTIPLUS ON NM35,60última igual a máxima do dia0,00%0,0008/121.1605.938.52335,5035,6035,0035,3635,60
ELET621,470,00%0,0008/123.93918.995.12221,8521,9821,2521,5321,47
LIGT3LIGHT S/A ON NM17,00última igual a mínima do dia0,00%0,0008/122.90011.285.49417,2717,5217,0017,1817,00
POMO4MARCOPOLO PN N23,550,00%0,0008/123.6687.503.5343,603,623,503,543,55
ELET318,580,00%0,0008/128.06139.085.66219,0519,1118,4018,7118,58
BTOW317,000,00%0,0008/124.23431.357.31416,7017,1916,5216,9717,00
CSMG341,980,00%0,0008/122.42415.842.93841,9542,5841,8442,0541,98
GOLL414,120,00%0,0008/128.43835.547.10914,5614,8413,9814,4014,12
EVEN35,130,00%0,0008/12960863.2245,205,275,085,185,13
BEEF310,810,00%0,0008/122.5114.146.48510,7710,9310,7610,8210,81
GFSA320,41última igual a máxima do dia0,00%0,0008/121.37513.510.70520,3020,4119,9020,1420,41
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
EZTC321,100,00%0,0008/122.4549.561.26121,0021,4920,9521,2221,10
OIBR3OI ON N14,550,00%0,0008/126781.832.8084,364,584,354,474,55
RAPT4RANDON PART PN N16,360,00%0,0008/128.44210.436.2346,336,436,236,336,36
PDGR3PDG REALT ON NM2,270,00%0,0008/121.9414.181.9092,352,412,262,312,27
MILS3MILLS ON NM4,190,00%0,0008/129462.698.8414,324,374,174,244,19
RLOG3COSAN LOG ON NM8,95última igual a a abertura do dia0,00%0,0008/123.7715.677.0678,958,998,608,818,95
SEER3SER EDUCA ON NM28,570,00%0,0008/122.43711.133.31428,4629,1528,2328,5128,57
DIRR35,53última igual a mínima do dia0,00%0,0008/121.8233.597.7575,715,795,535,645,53
QGEP3QGEP PART ON NM8,800,00%0,0008/123.4014.493.3798,789,118,768,928,80
MGLU3MAGAZ LUIZA ON NM69,960,00%0,0008/1215.056342.238.20466,5070,4666,0068,4369,96
RSID3ROSSI RESID ON NM6,53última igual a máxima do dia0,00%0,0008/12701636.9926,406,536,326,446,53
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.