Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85452   0.00%   17/10 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      17/10
  14311   -0.04%   17/10 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 145.00   0.00%   17/10
Cotações e Gráficos > painel intraday > IBXX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB449,450,00%0,0017/1025.802814.027.59549,5050,0249,1149,5649,45
ABEV3AMBEV S/A ON17,050,00%0,0017/1028.117248.822.50617,3017,3517,0417,1517,05
BBDC4BRADESCO PN EJ N133,670,00%0,0017/1035.667638.438.09933,2533,8733,1833,5433,67
BRFS3BRF SA ON NM20,490,00%0,0017/1011.59777.198.01320,3720,6720,1620,4820,49
PETR4PETROBRAS PN26,450,00%0,0017/1053.4832.142.051.80126,4426,6326,2626,4426,45
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA340,640,00%0,0017/1012.59896.175.32239,8940,9939,3440,4240,64
ITSA411,17última igual a a abertura do dia0,00%0,0017/1027.076247.275.49611,1711,3011,0411,1811,17
CIEL312,700,00%0,0017/1018.026135.001.20312,4012,7812,4012,6612,70
VALE3VALE ON58,800,00%0,0017/1039.5211.276.411.35358,3458,9257,7558,4658,80
PETR3PETROBRAS ON29,600,00%0,0017/1012.130260.600.28129,5229,7229,2929,5129,60
BBSE3BBSEGURIDADE ON NM27,000,00%0,0017/1021.605193.525.55627,1127,2526,7027,0027,00
BBDC3BRADESCO ON EJ N129,450,00%0,0017/1011.43770.110.99129,2629,6928,9729,4029,45
JBSS39,400,00%0,0017/1037.60192.408.7369,249,429,219,369,40
EMBR3EMBRAER ON NM18,86última igual a a abertura do dia0,00%0,0017/109.36552.693.20318,8619,0918,5518,8418,86
BBAS3BRASIL ON NM39,710,00%0,0017/1032.860643.130.86138,7839,7438,6139,4639,71
BVMF325,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
KROT310,800,00%0,0017/1026.277117.281.10110,5510,9410,4510,6910,80
PCAR479,300,00%0,0017/109.417113.489.55180,1280,9578,9679,4579,30
CCRO310,320,00%0,0017/1020.45761.140.20810,2410,3810,0210,2510,32
VIVT438,000,00%0,0017/109.54764.595.93337,7738,2637,4637,9838,00
LREN335,200,00%0,0017/1010.538150.216.95035,8035,8035,0135,3335,20
CMIG4CEMIG PN N110,600,00%0,0017/1043.485350.043.79010,0010,739,9510,3810,60
TIMP311,430,00%0,0017/108.98337.600.53011,3411,5011,3111,4311,43
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE318,65última igual a mínima do dia0,00%0,0017/1010.79561.840.96418,8119,1918,6518,8618,65
GGBR416,10última igual a a abertura do dia0,00%0,0017/1014.761150.539.48416,1016,2915,7916,0716,10
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM71,900,00%0,0017/108.104111.234.07171,9672,1971,4571,7971,90
BRML311,810,00%0,0017/1020.059148.116.37711,5811,8211,5311,7111,81
LAME4Lojas Americanas PN17,940,00%0,0017/109.59556.774.70017,6518,1317,5417,8417,94
HYPE3HYPERMARCAS ON NM30,000,00%0,0017/108.67752.680.72329,6030,4129,2529,9430,00
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN1118,35última igual a a abertura do dia0,00%0,0017/1012.650111.892.19718,3518,4218,1118,2818,35
SBSP328,080,00%0,0017/107.396112.718.47427,3528,3627,2428,0028,08
ESTC3ESTACIO PART ON NM21,810,00%0,0017/1014.19863.007.46121,1422,2621,0521,7621,81
SANB1141,690,00%0,0008/1018.848130.924.55043,2943,2941,6242,1341,69
CPFE325,81última igual a máxima do dia0,00%0,0017/102.09314.788.43725,2025,8125,0225,4925,81
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL314,190,00%0,0017/109.58238.052.26213,7114,2113,5113,9714,19
RADL3RAIADROGASIL ON NM65,090,00%0,0017/107.945142.520.99066,5066,8564,9265,4165,09
RENT325,550,00%0,0017/1018.851125.969.07925,0025,8224,9225,4425,55
TOTS324,750,00%0,0017/101.6275.318.92724,4625,1624,3724,8724,75
NATU331,080,00%0,0017/1010.75982.990.98430,1331,2629,8530,5331,08
CESP615,00última igual a mínima do dia0,00%0,0017/103.87523.651.83815,4915,6015,0015,2115,00
EQTL362,450,00%0,0017/108.401130.610.80559,7262,6459,2160,7462,45
MULT321,830,00%0,0017/109.24044.571.63621,3721,8721,1021,6521,83
CSAN335,350,00%0,0017/108.12552.851.99034,5135,4434,2034,9035,35
TRPL460,790,00%0,0017/102.32920.075.15261,0561,3460,4360,8860,79
CSNA3SID NACIONAL ON10,100,00%0,0017/1016.537121.581.06910,0010,269,9510,1210,10
BRKM5BRASKEM PNA N151,650,00%0,0017/1015.652153.645.15452,3053,3051,4752,0551,65
BRPR36,720,00%0,0017/101.7754.636.0696,756,816,676,726,72
CPLE6COPEL PNB N125,030,00%0,0017/106.05031.701.98125,5225,6024,8825,2125,03
SULA1124,09última igual a máxima do dia0,00%0,0017/104.31321.524.46723,8024,0923,4323,8124,09
PSSA353,650,00%0,0017/104.34337.122.12554,5954,9153,1853,6953,65
GOAU4GERDAU MET PN N17,820,00%0,0017/109.07456.957.5727,707,837,637,747,82
BRAP434,100,00%0,0017/1012.702156.566.39033,7234,1133,4433,8934,10
CYRE312,85última igual a mínima do dia0,00%0,0017/1016.76964.379.79313,2513,3512,8513,1312,85
ODPV312,32última igual a mínima do dia0,00%0,0017/106.54232.885.96612,4112,6412,3212,4312,32
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM45,370,00%0,0017/102.08713.575.21644,7045,9644,7045,5645,37
VVAR1113,910,00%0,0017/1014.65560.388.82814,0314,2413,8913,9813,91
VLID313,980,00%0,0017/101.9284.200.53614,0014,1413,7513,9013,98
IGTA3IGUATEMI ON NM37,040,00%0,0017/104.12531.640.34135,9937,4735,9936,8437,04
HGTX320,400,00%0,0017/108.35341.177.99119,7920,7219,5020,3320,40
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM14,030,00%0,0017/1011.97346.144.81814,1014,2614,0114,1014,03
BRSR6BANRISUL PNB N118,880,00%0,0017/103.83214.115.58718,3518,9018,3318,8118,88
ECOR3ECORODOVIAS ON NM8,210,00%0,0017/109.29833.171.5708,178,238,068,148,21
DTEX310,800,00%0,0017/104.30447.471.85910,6810,8410,5410,6210,80
TAEE1122,020,00%0,0017/109.65946.979.05921,9522,3921,5222,0522,02
OIBR42,280,00%0,0017/102.0324.471.1802,192,322,152,262,28
MRVE312,930,00%0,0017/1019.86367.180.32913,1013,1612,7112,9412,93
USIM59,880,00%0,0017/1014.529137.894.8549,879,979,639,829,88
MRFG36,150,00%0,0017/109.25729.080.3085,906,235,906,116,15
MPLU324,660,00%0,0017/101.0704.023.34824,4024,7524,1724,5424,66
ELET6ELETROBRAS PNB N124,600,00%0,0017/1016.278137.386.48123,1925,5022,7124,4524,60
LIGT316,00última igual a a abertura do dia0,00%0,0017/102.93412.919.47016,0016,2615,6416,0016,00
POMO43,910,00%0,0017/104.70812.430.4773,723,943,693,853,91
ELET3ELETROBRAS ON N121,200,00%0,0017/1021.633183.111.85619,8921,8519,5220,9621,20
BTOW3B2W DIGITAL ON NM33,720,00%0,0017/1015.302116.463.14231,7033,7331,1333,0933,72
CSMG352,250,00%0,0017/105.55962.188.86749,6852,6049,4250,9852,25
GOLL4GOL PN N216,250,00%0,0017/1026.801237.268.63315,5316,9715,5216,3716,25
EVEN34,510,00%0,0017/106.3076.905.1784,254,534,174,404,51
BEEF3MINERVA ON NM5,310,00%0,0017/104.49511.270.7345,295,415,235,345,31
GFSA3GAFISA ON NM13,280,00%0,0017/102.38214.999.25613,1013,3512,9213,1713,28
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
EZTC319,70última igual a máxima do dia0,00%0,0017/102.39620.513.16319,2319,7019,2319,4819,70
OIBR32,540,00%0,0017/108.45217.351.4652,402,632,372,532,54
RAPT48,080,00%0,0017/104.14113.045.3548,008,157,857,998,08
PDGR30,700,00%0,0017/103.5298.148.1970,690,740,65-0,70
MILS32,420,00%0,0017/101.7714.162.0932,212,572,212,392,42
RLOG311,080,00%0,0017/105545.422.25910,9611,1710,8511,0411,08
SEER314,560,00%0,0017/106.86518.626.19814,3114,8414,1514,5014,56
DIRR36,710,00%0,0017/104.1667.993.5776,636,756,586,626,71
QGEP313,010,00%0,0017/102.81810.913.63313,0813,2512,8613,0913,01
MGLU3161,750,00%0,0017/109.392294.541.717157,48162,96155,90160,60161,75
RSID34,640,00%0,0017/108352.672.0674,654,914,444,654,64
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.