Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72848   +0.07%   17:19 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.328   +0.91%   17:18 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      11/12
  12175   +0.09%   17:19 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 131.00   +0.69%   16:51
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV321,36+0,99%+0,2117:2124.400368.671.62521,1021,4120,9421,1421,15
BRFS336,60-0,60%-0,2217:199.33977.102.01436,7437,0636,1436,4936,82
JBSS3JBS ON NM8,65+0,58%+0,0517:1914.25161.415.7858,558,688,348,498,60
KROT3KROTON ON NM17,15+3,81%+0,6317:1921.086141.487.43116,5517,3116,5517,0116,52
PCAR4P.ACUCAR-CBD PN N174,56-1,02%-0,7717:192.71027.619.10475,2275,2272,8173,9775,33
LREN3LOJAS RENNER ON NM34,05-1,16%-0,4017:196.64539.577.16734,2534,2533,8334,0334,45
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4LOJAS AMERIC PN14,98-1,64%-0,2517:198.28541.103.19115,1615,1614,8614,9715,23
HYPE334,08+0,89%+0,3017:194.59123.471.12133,5134,1033,3533,8433,78
ESTC330,79+2,98%+0,8917:199.19148.984.25729,9131,3429,5930,6229,90
QUAL3QUALICORP ON NM28,94-1,23%-0,3617:196.89031.197.12129,3029,3728,7329,0029,30
RADL3RAIADROGASIL ON NM86,19-1,70%-1,4917:194.62270.854.97787,6887,6885,7986,3587,68
RENT3LOCALIZA ON NM20,86-1,37%-0,2917:195.05840.863.28221,1321,1320,6020,8921,15
NATU3NATURA ON NM30,28+0,73%+0,2217:194.50328.114.60230,0530,5629,6229,9930,06
CSAN335,65+1,22%+0,4317:197.48864.392.08435,0335,7934,8235,3635,22
ODPV3ODONTOPREV ON ED NM15,27+0,99%+0,1517:192.0674.709.09415,2215,2815,0215,1915,12
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM48,78+0,43%+0,2117:191.89812.945.61348,6749,3647,6648,5848,57
VVAR11VIAVAREJO UNT N222,75-1,69%-0,3917:198.78949.526.29322,9023,1822,2722,6023,14
HGTX325,80-1,90%-0,5017:191.89514.581.91326,3026,3025,6425,8926,30
LAME3LOJAS AMERIC ON11,97-1,48%-0,1817:191.7805.362.85612,2012,2011,8811,9912,15
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM6,80+0,29%+0,0217:194.0826.895.9176,786,826,666,716,78
SMTO3SAO MARTINHO ON NM16,88-0,82%-0,1417:192.43030.183.99816,8317,0516,7716,8217,02
MPLU3MULTIPLUS ON NM34,16-1,24%-0,4317:191.6817.455.10734,6234,6933,9034,2434,59
ALPA416,40+0,86%+0,1417:209592.140.20416,2616,4616,0016,2516,26
GRND326,08-0,42%-0,1117:177032.218.96926,3226,3225,7225,9226,19
BTOW316,74-1,41%-0,2417:191.8859.883.48716,7017,1316,4116,7716,98
ARZZ348,09-1,56%-0,7617:211.2917.233.22549,0849,0847,4248,2248,85
FLRY327,12+1,19%+0,3217:194.93644.473.03526,7527,1726,2026,7526,80
BEEF310,66-0,37%-0,0417:192.8596.010.95210,7310,7310,4310,5510,70
ANIM325,93-0,65%-0,1717:194431.747.33925,8426,0625,4725,8926,10
AMAR37,48-1,58%-0,1217:218582.588.4447,637,637,447,507,60
SLCE3SLC AGRICOLA ON NM23,54+0,60%+0,1417:191.3257.557.23223,4023,8823,1223,4323,40
CVCB344,79-0,22%-0,1017:191.7319.398.91544,8645,1544,1244,7144,89
SEER3SER EDUCA ON NM28,61+0,49%+0,1417:191.4365.985.33528,5328,7728,1228,5228,47
BPHA34,34+1,17%+0,0516:421626.8904,324,374,294,344,29
MGLU3MAGAZ LUIZA ON NM68,92-1,20%-0,8417:197.678128.417.51867,0069,4966,6268,1069,76
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED4SARAIVA LIVR PN N23,85última igual a máxima do dia+0,26%+0,0117:1624165.4553,843,853,813,843,84
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.