Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   78897   -1.53%   25/05 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  13200   -1.57%   25/05 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 152.20   0.00%   25/05
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON20,160,00%0,0025/0535.269474.954.45820,2820,3619,9720,1420,16
BRFS3BRF SA ON NM22,290,00%0,0025/0514.673116.239.56422,8522,9322,0022,4222,29
JBSS3JBS ON NM9,610,00%0,0025/0522.31174.471.8069,489,789,439,609,61
KROT3KROTON ON NM11,440,00%0,0025/0517.52876.885.64311,8911,9611,4011,7411,44
PCAR4P.ACUCAR-CBD PN N178,670,00%0,0025/055.48260.134.50680,0081,3177,9579,1578,67
LREN3LOJAS RENNER ON NM31,000,00%0,0025/0511.752100.013.08931,7531,8330,6531,0731,00
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4LOJAS AMERIC PN18,310,00%0,0025/0515.45972.032.92418,8518,8518,1518,3918,31
HYPE3HYPERMARCAS ON NM28,000,00%0,0025/057.27262.124.48527,7528,3227,7528,0128,00
ESTC3ESTACIO PART ON NM26,490,00%0,0025/0510.69657.073.16927,2027,3026,1126,5126,49
QUAL3QUALICORP ON NM19,110,00%0,0025/0514.98971.250.44519,2319,4318,8019,0819,11
RADL3RAIADROGASIL ON NM61,920,00%0,0025/054.55854.537.90663,3663,7761,5462,6061,92
RENT3LOCALIZA ON NM24,78última igual a mínima do dia0,00%0,0025/0515.04182.390.80025,7125,9324,7825,2224,78
NATU3NATURA ON NM34,340,00%0,0025/057.19243.904.31235,2935,6034,0134,6334,34
CSAN3COSAN ON NM39,620,00%0,0025/059.60363.738.12140,0140,6839,6039,8939,62
ODPV3ODONTOPREV ON NM13,900,00%0,0025/053.7488.910.75514,2114,3213,8013,9913,90
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM42,800,00%0,0025/052.34820.630.56243,5243,8342,5242,8942,80
VVAR11VIAVAREJO UNT N223,900,00%0,0025/0510.48666.445.43724,2024,7223,5424,0223,90
HGTX3CIA HERING ON NM17,50última igual a mínima do dia0,00%0,0025/052.0236.948.85918,1818,1917,5017,7417,50
LAME3LOJAS AMERIC ON13,850,00%0,0025/051.6714.686.21814,0214,0513,7213,8513,85
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM8,250,00%0,0025/059.13315.139.4058,358,478,098,268,25
SMTO3SAO MARTINHO ON NM17,110,00%0,0025/052.11013.920.47117,2817,3816,9817,1717,11
MPLU3MULTIPLUS ON NM27,050,00%0,0025/051.1434.240.35826,9727,1126,6026,9427,05
ALPA4ALPARGATAS PN N113,370,00%0,0025/052.19415.965.65613,2013,8113,2013,3313,37
GRND3GRENDENE ON NM24,180,00%0,0025/059894.181.72624,6124,6323,8224,0124,18
BTOW3B2W DIGITAL ON NM25,30última igual a mínima do dia0,00%0,0025/054.08225.542.90126,6926,6925,3025,7825,30
ARZZ3AREZZO CO ON NM44,140,00%0,0025/051.0628.021.30745,1145,3743,1444,0044,14
FLRY3FLEURY ON NM25,080,00%0,0025/059.23752.806.79025,1725,5624,9125,3425,08
BEEF3MINERVA ON NM7,720,00%0,0025/056.98414.483.5497,317,847,287,567,72
ANIM3ANIMA ON NM18,39última igual a mínima do dia0,00%0,0025/051.6654.594.12319,4319,4518,3918,9818,39
AMAR3LOJAS MARISA ON NM4,77última igual a mínima do dia0,00%0,0025/051.1751.967.6914,894,964,774,854,77
SLCE3SLC AGRICOLA ON NM44,670,00%0,0025/051.78612.243.26044,3044,7243,4143,9944,67
CVCB3CVC BRASIL ON NM51,250,00%0,0025/052.99641.660.60251,8152,1351,0051,2951,25
SEER3SER EDUCA ON NM18,150,00%0,0025/054.78315.142.36318,2919,1318,0218,6918,15
BPHA3BR PHARMA ON NM1,610,00%0,0025/05171285.6011,751,751,591,651,61
MGLU3MAGAZ LUIZA ON NM112,000,00%0,0025/057.631190.478.048113,22113,90111,66112,93112,00
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED4SARAIVA LIVR PN N23,91última igual a mínima do dia0,00%0,0025/05192472.3514,054,193,914,023,91
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.