Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   96062   +0.53%   18/01 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.753   +0.13%   18/01 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15957   +0.54%   18/01 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 154.00   0.00%   18/01
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON18,00última igual a máxima do dia0,00%0,0018/0144.353379.318.13917,9018,0017,6217,8318,00
BRFS3BRF SA ON NM24,050,00%0,0018/0124.237248.522.72723,6524,2823,3723,9624,05
JBSS3JBS ON13,530,00%0,0018/0120.45485.462.43913,3613,8113,2613,6113,53
KROT3KROTON ON10,180,00%0,0018/0124.067109.322.54210,4510,5710,1610,3410,18
PCAR489,650,00%0,0018/017.702107.991.14389,3390,1988,8589,6589,65
LREN3LOJAS RENNER ON43,850,00%0,0018/0116.051231.682.59443,1544,3742,8443,7043,85
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4LOJAS AMERICANAS PN20,430,00%0,0018/0115.59284.944.90720,5020,7620,2220,4620,43
HYPE3HYPERMARCAS ON NM33,020,00%0,0018/017.86853.020.02633,0433,6132,8333,1633,02
ESTC3ESTACIO PART ON NM30,300,00%0,0018/0117.481121.698.01630,5030,9330,2130,4630,30
QUAL3QUALICORP ON15,60última igual a máxima do dia0,00%0,0018/0110.34073.839.17015,2515,6014,9415,2115,60
RADL3RAIADROGASIL ON NM63,370,00%0,0018/014.59052.678.61963,0664,2362,9263,4663,37
RENT3LOCALIZA ON31,180,00%0,0018/0123.490151.640.83930,8631,7330,7631,2931,18
NATU3NATURA ON46,05última igual a máxima do dia0,00%0,0018/0110.781150.778.34343,6646,0543,3645,3646,05
CSAN3COSAN ON42,180,00%0,0018/018.97865.214.31642,2042,5941,1941,8942,18
ODPV3ODONTOPREV ON15,730,00%0,0018/016.20731.276.01414,9115,7514,9015,5115,73
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM45,620,00%0,0018/014.45334.922.96247,8947,9545,5246,0845,62
VVAR11VIAVAREJO UNT14,70-0,34%-0,0523/1110.34551.787.29214,7515,2314,4614,7314,75
HGTX3CIA HERING ON28,38última igual a máxima do dia0,00%0,0018/015.57235.848.34428,2328,3827,9828,1828,38
LAME3LOJAS AMERICANAS ON15,320,00%0,0018/014.23424.159.67915,3715,5515,2215,4115,32
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON6,030,00%0,0018/018.97031.602.7235,826,065,805,996,03
SMTO3SAO MARTINHO ON19,990,00%0,0018/012.91816.280.68720,0020,3119,8320,1019,99
MPLU3MULTIPLUS ON25,69última igual a máxima do dia0,00%0,0018/016825.354.70125,4025,6925,2725,5325,69
ALPA4ALPARGATAS PN N118,80última igual a a abertura do dia0,00%0,0018/013.01418.622.44318,8018,9618,5818,7618,80
GRND3GRENDENE ON NM8,620,00%0,0018/011.5185.701.7008,648,688,558,618,62
BTOW3B2W DIGITAL ON NM46,000,00%0,0018/019.155100.778.33047,2347,4044,8245,9346,00
ARZZ3AREZZO CO ON NM51,500,00%0,0018/013.70232.496.27051,1051,9849,8551,0051,50
FLRY3FLEURY ON22,290,00%0,0018/019.68845.785.34121,5522,3721,4222,0122,29
BEEF3MINERVA ON NM5,730,00%0,0018/015.67321.175.2405,695,875,665,775,73
ANIM3ANIMA ON NM18,640,00%0,0018/011.0624.233.38418,7019,0618,3518,6418,64
AMAR3LOJAS MARISA ON NM5,470,00%0,0018/011.2303.529.0325,485,585,465,515,47
SLCE3SLC AGRICOLA ON44,500,00%0,0018/014.50538.823.36745,7245,9943,5444,5844,50
CVCB3CVC BRASIL ON60,010,00%0,0018/014.86644.424.63759,9560,9559,5360,3660,01
SEER3SER EDUCA ON19,850,00%0,0018/017.45127.237.15519,7720,1919,3319,8019,85
BPHA3BR PHARMA ON1,590,00%0,0018/0198111.0591,631,631,541,581,59
MGLU3MAGAZ LUIZA ON174,200,00%0,0018/014.496122.895.330175,50176,85173,50174,81174,20
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED4SARAIVA LIVR PN2,300,00%0,0018/01435457.9822,402,402,222,272,30
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.