Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON21,530,00%0,0020/1020.432257.753.20921,8321,9121,4621,6521,53
BRFS3BRF SA ON NM44,420,00%0,0020/106.79382.687.53444,8844,8844,2044,5044,42
JBSS3JBS ON NM7,950,00%0,0020/1011.44355.183.4748,008,057,917,977,95
KROT3KROTON ON NM18,930,00%0,0020/1010.55475.458.83418,9219,1818,8119,0418,93
PCAR4P.ACUCAR-CBD PN N180,000,00%0,0020/103.28241.646.05580,1680,2678,9779,5380,00
LREN3LOJAS RENNER ON NM36,900,00%0,0020/106.27666.274.47736,8537,4536,7037,0536,90
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4LOJAS AMERIC PN18,580,00%0,0020/108.34051.272.68418,3618,7918,3618,5718,58
HYPE3HYPERMARCAS ON NM34,10última igual a mínima do dia0,00%0,0020/104.35141.746.59234,4234,7234,1034,4634,10
ESTC3ESTACIO PART ON NM30,950,00%0,0020/107.91483.118.52930,6231,0630,4030,8030,95
QUAL3QUALICORP ON NM36,260,00%0,0020/105.50155.122.18736,2036,8236,2036,3836,26
RADL3RAIADROGASIL ON NM76,41última igual a mínima do dia0,00%0,0020/103.84652.865.89478,1678,4876,4177,1876,41
RENT3LOCALIZA ON NM59,000,00%0,0020/105.303139.529.41459,4959,7558,3659,1259,00
NATU3NATURA ON NM30,970,00%0,0020/105.65426.786.68230,8631,5030,5331,0430,97
CSAN3COSAN ON NM38,50última igual a máxima do dia0,00%0,0020/103.01537.368.82038,1138,5037,9938,3338,50
ODPV3ODONTOPREV ON NM15,91última igual a mínima do dia0,00%0,0020/103.09317.297.74515,9816,3215,9116,1115,91
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM48,860,00%0,0020/102.67324.929.58748,7849,9648,5649,1648,86
VVAR11VIAVAREJO UNT N223,590,00%0,0020/1018.338124.925.77923,9524,7923,2223,7123,59
HGTX3CIA HERING ON NM30,72última igual a máxima do dia0,00%0,0020/103.54135.557.99730,2630,7230,2630,6230,72
LAME3LOJAS AMERIC ON15,470,00%0,0020/101.2853.492.25815,4615,6515,3615,4515,47
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM6,390,00%0,0020/104.2136.681.6316,376,446,286,356,39
SMTO3SAO MARTINHO ON NM18,510,00%0,0020/103.36111.177.03318,8119,0118,4118,5418,51
MPLU3MULTIPLUS ON NM39,880,00%0,0020/102.97535.431.00741,3041,3239,5840,2039,88
ALPA4ALPARGATAS PN N117,900,00%0,0020/101.88117.833.48418,0018,0217,8517,9217,90
GRND3GRENDENE ON NM26,600,00%0,0020/101.90235.752.80426,5327,0026,3026,6426,60
BTOW3B2W DIGITAL ON NM22,510,00%0,0020/109.77476.037.04322,0022,8621,7422,2322,51
ARZZ3AREZZO CO ON NM53,45última igual a mínima do dia0,00%0,0020/101.12913.657.50253,6654,9053,4554,1553,45
FLRY3FLEURY ON NM31,300,00%0,0020/103.11143.277.23630,7531,3930,4831,1131,30
BEEF3MINERVA ON NM11,720,00%0,0020/101.8688.743.71611,7511,7611,4711,6511,72
ANIM3ANIMA ON NM23,100,00%0,0020/102071.260.73423,2123,2922,8923,0923,10
AMAR3LOJAS MARISA ON NM8,990,00%0,0020/101.5818.020.3849,009,158,869,008,99
SLCE3SLC AGRICOLA ON NM22,24última igual a mínima do dia0,00%0,0020/108828.445.81722,8822,9922,2422,3722,24
CVCB3CVC BRASIL ON NM45,70última igual a máxima do dia0,00%0,0020/103.81641.670.25344,8645,7044,3745,2045,70
SEER3SER EDUCA ON NM33,330,00%0,0020/102.1049.853.03733,5433,5732,8233,2433,33
BPHA3BR PHARMA ON NM5,08última igual a mínima do dia0,00%0,0020/101621.6415,145,205,085,155,08
MGLU3MAGAZ LUIZA ON NM72,450,00%0,0020/107.873145.608.56071,0072,5070,0871,8072,45
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED4SARAIVA LIVR PN N24,56última igual a a abertura do dia0,00%0,0020/1087262.0464,564,644,524,574,56
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.