Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   99588   -0.41%   19/03 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.789   -0.08%   19/03 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16544   -0.45%   19/03 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 159.71   0.00%   19/03
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON17,190,00%0,0019/0323.151287.787.76517,2717,4217,1717,3017,19
BRFS3BRF SA ON NM23,060,00%0,0019/0319.001170.906.96123,2523,5022,7923,1823,06
JBSS3JBS ON14,99última igual a mínima do dia0,00%0,0019/0325.059115.344.42315,5615,6014,9915,2514,99
KROT3KROTON ON10,890,00%0,0019/0314.74060.263.17511,0211,0910,8510,9410,89
PCAR496,700,00%0,0019/0311.210183.003.34895,7098,0095,3196,8096,70
LREN3LOJAS RENNER ON44,440,00%0,0019/0311.024130.814.70644,6044,9444,1644,5044,44
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4LOJAS AMERICANAS PN19,840,00%0,0019/0314.103118.888.17319,7319,8619,5019,6919,84
HYPE3HYPERMARCAS ON NM27,100,00%0,0019/0314.197148.107.57728,1728,1727,0027,4827,10
ESTC3ESTACIO PART ON NM27,150,00%0,0019/0314.23494.406.27727,1027,4526,8027,1727,15
QUAL3QUALICORP ON16,190,00%0,0019/0311.95271.833.44716,2916,3015,8416,1316,19
RADL3RAIADROGASIL ON NM68,500,00%0,0019/036.77587.408.31168,0069,0067,9168,4068,50
RENT3LOCALIZA ON34,250,00%0,0019/0310.873150.033.74934,3734,6634,1334,4734,25
NATU3NATURA ON46,650,00%0,0019/034.82939.963.29946,3746,8546,1646,5246,65
CSAN3COSAN ON45,790,00%0,0019/0313.151142.138.97545,5346,4445,5345,9345,79
ODPV3ODONTOPREV ON16,410,00%0,0019/034.96819.626.90716,3616,5316,2816,3816,41
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM45,000,00%0,0019/033.15926.604.59044,1845,3744,1744,8645,00
VVAR11VIAVAREJO UNT14,70-0,34%-0,0523/1110.34551.787.29214,7515,2314,4614,7314,75
HGTX3CIA HERING ON30,400,00%0,0019/035.87432.621.52830,6830,8430,2330,4130,40
LAME3LOJAS AMERICANAS ON15,230,00%0,0019/033.67216.198.08115,2215,3715,1315,2715,23
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON6,12última igual a mínima do dia0,00%0,0019/0312.42730.899.7436,266,346,126,196,12
SMTO3SAO MARTINHO ON18,740,00%0,0019/032.99120.125.81418,3018,7818,2618,4718,74
MPLU3MULTIPLUS ON26,700,00%0,0019/0391257.359.71826,7426,7926,6926,7026,70
ALPA4ALPARGATAS PN N119,60última igual a mínima do dia0,00%0,0019/031.9667.851.49219,8320,1119,6019,7519,60
GRND3GRENDENE ON NM8,70última igual a mínima do dia0,00%0,0019/032.0624.566.6618,838,878,708,778,70
BTOW3B2W DIGITAL ON NM49,90última igual a máxima do dia0,00%0,0019/037.425101.436.91248,6049,9048,1549,1849,90
ARZZ3AREZZO CO ON NM52,30última igual a mínima do dia0,00%0,0019/031.2919.133.23552,7553,4852,3052,7652,30
FLRY3FLEURY ON20,64última igual a mínima do dia0,00%0,0019/036.48128.391.78020,7721,0020,6420,7820,64
BEEF3MINERVA ON NM7,120,00%0,0019/039.06927.530.4127,207,307,037,197,12
ANIM3ANIMA ON NM18,930,00%0,0019/038831.986.71418,8719,1918,6818,9718,93
AMAR3LOJAS MARISA ON NM6,19última igual a mínima do dia0,00%0,0019/032.5204.304.3476,206,356,196,276,19
SLCE3SLC AGRICOLA ON44,300,00%0,0019/033.62824.659.94744,3644,9443,6644,3944,30
CVCB3CVC BRASIL ON58,050,00%0,0019/039.578113.896.28956,8258,6456,4658,0258,05
SEER3SER EDUCA ON19,800,00%0,0019/031.8795.206.20319,8119,9419,5019,7519,80
BPHA3BR PHARMA ON1,48última igual a mínima do dia0,00%0,0019/03105141.1351,501,581,481,501,48
MGLU3MAGAZ LUIZA ON180,700,00%0,0019/033.898122.684.066179,75182,79179,31181,29180,70
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED4SARAIVA LIVR PN2,050,00%0,0019/03129168.7022,102,102,022,042,05
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.