Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   88072   +2.44%   16/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.784   0.00%   16/11 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
  14711   +2.45%   16/11 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.00   0.00%   16/11
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON16,50última igual a máxima do dia0,00%0,0016/1131.132321.534.50916,1016,5016,0616,2716,50
BRFS3BRF SA ON NM20,300,00%0,0016/1113.89376.443.72620,2020,3819,7020,1320,30
JBSS311,220,00%0,0016/1124.17390.452.75411,2111,3211,0211,1611,22
KROT311,160,00%0,0016/1121.62184.292.31910,9711,4410,6711,1711,16
PCAR483,000,00%0,0016/1110.224112.969.89579,9683,3078,8181,7083,00
LREN339,220,00%0,0016/1119.863172.756.33738,0039,3337,7638,7039,22
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4Lojas Americanas PN18,040,00%0,0016/1120.60284.685.21317,9018,0517,7217,9418,04
HYPE3HYPERMARCAS ON NM30,030,00%0,0016/118.01243.948.29629,6730,3029,4029,8830,03
ESTC3ESTACIO PART ON NM23,370,00%0,0016/1122.115117.723.85521,8723,5921,7222,7523,37
QUAL314,30última igual a máxima do dia0,00%0,0016/1117.20643.874.64413,8314,3013,8214,1714,30
RADL3RAIADROGASIL ON NM66,250,00%0,0016/119.432108.467.89667,1267,6665,5266,6966,25
RENT327,74última igual a máxima do dia0,00%0,0016/1126.133159.474.70327,1827,7426,4827,1227,74
NATU336,880,00%0,0016/1110.37170.533.54536,6337,0535,5536,5436,88
CSAN334,410,00%0,0016/117.65936.415.99233,2534,8233,2534,3634,41
ODPV313,98última igual a máxima do dia0,00%0,0016/117.37931.012.67613,5713,9813,3913,6713,98
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM42,590,00%0,0016/115.28645.914.45243,1543,5339,9041,1442,59
VVAR1115,870,00%0,0016/1116.85377.678.98616,1016,1515,2615,5415,87
HGTX325,510,00%0,0016/118.78537.486.20925,3725,7424,9025,3725,51
LAME3Lojas Americanas ON13,550,00%0,0016/113.78818.117.24913,3213,5713,1413,3813,55
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG36,33última igual a máxima do dia0,00%0,0016/117.25218.866.9846,266,336,196,286,33
SMTO319,160,00%0,0016/112.2639.498.94919,3919,3919,1019,2019,16
MPLU324,960,00%0,0016/111.2744.539.24925,0525,0524,6924,8324,96
ALPA4ALPARGATAS PN N115,710,00%0,0016/111.6504.299.43115,3815,8615,0915,5715,71
GRND3GRENDENE ON NM7,950,00%0,0016/114.36811.084.6947,757,977,607,797,95
BTOW3B2W DIGITAL ON NM34,800,00%0,0016/1112.153100.147.99534,9535,6034,4735,0834,80
ARZZ3AREZZO CO ON NM48,270,00%0,0016/111.34016.648.88345,5948,2945,2346,6848,27
FLRY320,800,00%0,0016/1110.08834.958.90620,9220,9720,5320,7820,80
BEEF3MINERVA ON NM5,90última igual a máxima do dia0,00%0,0016/114.27115.084.1735,805,905,705,805,90
ANIM3ANIMA ON NM17,450,00%0,0016/117982.526.71417,4017,6116,9517,3117,45
AMAR3LOJAS MARISA ON NM5,950,00%0,0016/112.1753.627.5525,886,065,875,955,95
SLCE352,410,00%0,0016/113.10227.155.42853,3154,3552,1052,9852,41
CVCB358,010,00%0,0016/116.70164.217.65356,4558,5156,1857,8358,01
SEER316,200,00%0,0016/112.9336.917.25015,9116,3415,5716,0316,20
BPHA31,590,00%0,0016/11155277.5611,701,711,541,591,59
MGLU3156,500,00%0,0016/116.319211.322.538156,89157,72155,00156,44156,50
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED42,12última igual a máxima do dia0,00%0,0016/11203305.2142,042,122,022,072,12
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.