Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   78447   +1.24%   20/07 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  13108   +1.20%   20/07 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 148.90   0.00%   20/07
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON18,790,00%0,0020/0725.593270.265.04219,2019,2818,7018,9618,79
BRFS3BRF SA ON NM23,630,00%0,0020/0715.408132.903.52623,7623,9023,4723,7023,63
JBSS39,620,00%0,0020/0716.97465.672.81510,0010,049,529,739,62
KROT311,970,00%0,0020/0719.14089.313.03512,4012,4211,9012,1011,97
PCAR477,42última igual a mínima do dia0,00%0,0020/074.86873.616.55278,9979,2077,4278,2977,42
LREN331,780,00%0,0020/0718.039118.591.42232,4432,4431,3931,7931,78
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME418,410,00%0,0020/0720.62686.129.85018,6918,8818,3718,5518,41
HYPE3HYPERMARCAS ON NM29,050,00%0,0020/078.96361.379.04029,7129,8528,9129,2129,05
ESTC3ESTACIO PART ON NM26,430,00%0,0020/0725.517136.621.90725,0926,9425,0126,0826,43
QUAL320,17última igual a a abertura do dia0,00%0,0020/0714.43868.919.53820,1720,8020,0420,4220,17
RADL3RAIADROGASIL ON NM78,050,00%0,0020/076.25779.086.26078,2579,4677,5178,3678,05
RENT325,300,00%0,0020/0722.030156.027.48425,3725,6025,0025,3525,30
NATU330,900,00%0,0020/074.71937.486.84132,4532,4530,7631,2830,90
CSAN339,500,00%0,0020/079.63062.330.15638,5039,9438,4439,3339,50
ODPV315,030,00%0,0020/072.6947.542.83015,1615,1614,7914,9615,03
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM38,330,00%0,0020/073.27651.734.30037,8839,2937,8438,4938,33
VVAR1119,070,00%0,0020/0711.74045.393.22119,2119,6718,9019,2919,07
HGTX315,630,00%0,0020/076.11622.113.50015,9015,9715,3915,6515,63
LAME313,850,00%0,0020/072.0805.600.69313,9914,1113,7913,9013,85
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG38,120,00%0,0020/075.12210.859.3848,088,298,048,188,12
SMTO319,940,00%0,0020/074.37929.114.85419,5920,0019,5119,8119,94
MPLU327,900,00%0,0020/072.53713.433.81126,7528,0926,0027,4627,90
ALPA4ALPARGATAS PN N112,870,00%0,0020/072.33012.025.69612,8113,0812,6812,8212,87
GRND3GRENDENE ON NM8,430,00%0,0020/072.8855.391.5558,318,608,268,378,43
BTOW330,780,00%0,0020/077.62869.842.08130,0031,2830,0030,7530,78
ARZZ3AREZZO CO ON NM45,280,00%0,0020/071.4959.366.09444,1845,9844,1845,2945,28
FLRY328,000,00%0,0020/079.16243.290.13828,5929,1227,8628,6128,00
BEEF3MINERVA ON NM7,020,00%0,0020/073.8619.910.7966,957,046,906,977,02
ANIM3ANIMA ON NM15,220,00%0,0020/071.1893.714.32615,4215,8915,1715,5115,22
AMAR3LOJAS MARISA ON NM4,800,00%0,0020/071.7933.320.6424,744,904,724,804,80
SLCE357,280,00%0,0020/071.83417.212.14359,1060,4057,1858,5057,28
CVCB345,000,00%0,0020/078.53977.769.34645,0146,6544,7945,6845,00
SEER318,400,00%0,0020/072.39810.202.78218,3218,6118,1918,4218,40
BPHA31,610,00%0,0020/074986.2911,561,671,561,611,61
MGLU3130,970,00%0,0020/075.739167.275.918132,00132,79129,20130,82130,97
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED43,350,00%0,0020/07156669.2373,253,383,223,303,35
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.