Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   92824   +0.95%   21/05 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 4.082   -0.54%   21/05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15339   +0.95%   21/05 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 166.50   +1.52%   20/05
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON16,84+2,12%+0,3521/058.556129.244.79516,7016,9616,6116,7416,49
BRFS3BRF SA ON NM31,95+0,41%+0,1321/054.01447.092.97432,0732,2631,7531,9831,82
JBSS3JBS ON23,85-0,67%-0,1621/059.31380.620.07624,3024,3723,6223,9324,01
KROT3KROTON ON9,32+2,64%+0,2421/056.00433.060.4049,169,359,159,269,08
PCAR482,22+1,36%+1,1021/051.81420.494.77782,3083,0781,1081,6981,12
LREN3LOJAS RENNER ON41,77+2,18%+0,8921/052.48423.539.11740,9842,1040,8041,3540,88
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4LOJAS AMERICANAS PN15,35+0,33%+0,0521/052.61924.754.07715,3315,4015,1115,2515,30
HYPE3HYPERMARCAS ON NM29,25+0,34%+0,1021/051.00123.285.34929,1929,3528,9929,2129,15
ESTC3ESTACIO PART ON NM28,08+2,00%+0,5521/051.68216.168.23627,5528,1927,4727,9727,53
QUAL3QUALICORP ON19,28+2,83%+0,5321/052.81527.894.98318,9019,5118,8719,2918,75
RADL3RAIADROGASIL ON NM66,39+2,14%+1,3921/051.28911.745.99565,3766,8964,9065,5865,00
RENT3LOCALIZA ON36,21-0,52%-0,1921/051.77113.592.02936,2836,5736,0336,2136,40
NATU3NATURA ON55,93-0,13%-0,0721/051.50313.600.86856,2356,6355,2255,7256,00
CSAN3COSAN ON44,28-0,16%-0,0721/052.13115.280.03644,3544,9043,8644,2044,35
ODPV3ODONTOPREV ON16,33+1,30%+0,2121/059483.126.92216,1516,4015,9516,1116,12
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM39,09+1,09%+0,4221/058495.038.86039,0039,4738,7639,2138,67
VVAR11VIAVAREJO UNT14,70-0,34%-0,0523/1110.34551.787.29214,7515,2314,4614,7314,75
HGTX3CIA HERING ON28,81+2,34%+0,6621/051.0225.252.24628,3228,9428,3228,5628,15
LAME3LOJAS AMERICANAS ON12,47última igual a a abertura do dia+0,40%+0,0521/058021.430.31912,4712,5112,3912,4512,42
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON7,12-0,84%-0,0621/053.02010.203.5157,197,227,037,137,18
SMTO3SAO MARTINHO ON19,30+0,94%+0,1821/054121.037.03419,2019,5919,2019,4219,12
MPLU3MULTIPLUS ON26,80última igual a mínima do dia-0,15%-0,0422/0436472.10626,8226,8526,8026,8226,84
ALPA4ALPARGATAS PN N117,72+0,62%+0,1121/05145414.48417,6817,8317,6517,7117,61
GRND3GRENDENE ON NM7,07+0,86%+0,0621/05405481.0867,107,127,057,097,01
BTOW3B2W DIGITAL ON NM34,49+1,71%+0,5821/052.79127.503.85434,3034,7933,9934,4133,91
ARZZ3AREZZO CO ON NM47,69+1,36%+0,6421/051551.006.35446,9147,9446,9147,4747,05
FLRY3FLEURY ON19,36+1,79%+0,3421/051.82615.220.76219,2019,5719,2019,3419,02
BEEF3MINERVA ON NM7,99+0,50%+0,0421/051.4365.817.4428,048,067,938,017,95
ANIM3ANIMA ON NM18,77-0,27%-0,0521/05267882.83919,0619,0618,7518,8618,82
AMAR3LOJAS MARISA ON NM6,07+1,85%+0,1121/056141.753.1736,056,095,976,035,96
SLCE3SLC AGRICOLA ON17,61-2,65%-0,4821/051.0815.271.58617,8617,9317,5017,6018,09
CVCB3CVC BRASIL ON48,16+1,82%+0,8621/051.26314.820.34247,5049,2247,5047,9547,30
SEER3SER EDUCA ON22,46+2,37%+0,5221/056862.628.44322,2022,5522,1122,3321,94
BPHA3BR PHARMA ON1,33-0,75%-0,0120/051916.7701,351,351,301,331,34
MGLU3MAGAZ LUIZA ON179,00+3,47%+6,0021/051.37556.755.576175,88180,22175,61177,53173,00
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED4SARAIVA LIVR PN1,57última igual a mínima do dia-5,99%-0,1021/05827.8071,671,671,571,601,67
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.