Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   79284   +1.38%   21/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      21/09
  13315   +1.36%   21/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 156.50   -1.14%   20/09
Cotações e Gráficos > painel intraday > ICON
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON18,85última igual a a abertura do dia0,00%0,0021/0923.502376.797.80318,8519,1818,8018,9418,85
BRFS3BRF SA ON NM21,93última igual a máxima do dia0,00%0,0021/0912.962100.264.76421,7021,9321,5021,8021,93
JBSS39,300,00%0,0021/0913.79465.110.5499,389,499,249,349,30
KROT310,870,00%0,0021/0913.728120.474.67210,8511,2810,7711,0010,87
PCAR486,000,00%0,0021/0911.224218.864.46184,9187,0084,6186,1586,00
LREN331,200,00%0,0021/0916.060301.404.74230,1031,5829,8730,8831,20
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
LAME4Lojas Americanas PN15,750,00%0,0021/0916.46088.120.61815,0415,8614,9615,5815,75
HYPE3HYPERMARCAS ON NM28,960,00%0,0021/097.59477.829.46328,6029,0328,4128,9028,96
ESTC3ESTACIO PART ON NM23,730,00%0,0021/0919.490101.269.51922,9423,9022,8323,6123,73
QUAL316,800,00%0,0021/096.69933.899.31316,5516,9416,5016,7716,80
RADL3RAIADROGASIL ON NM77,700,00%0,0021/095.457102.724.19177,9380,0077,5178,5777,70
RENT323,580,00%0,0021/0912.600100.416.72323,0023,8022,8323,4923,58
NATU327,840,00%0,0021/093.97233.328.68527,5728,0927,3327,8227,84
CSAN333,060,00%0,0021/097.61457.371.66333,1134,0033,0333,3233,06
ODPV313,000,00%0,0021/095.79357.255.17513,1613,2112,8012,9813,00
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
MDIA3M.DIASBRANCO ON NM39,630,00%0,0021/092.08717.815.21039,4539,9939,3939,6539,63
VVAR1116,350,00%0,0021/097.77143.464.46916,4516,8016,1316,5016,35
HGTX316,72última igual a máxima do dia0,00%0,0021/092.90014.834.65915,8116,7215,8116,4516,72
LAME3Lojas Americanas ON11,650,00%0,0021/092.8699.424.53711,2411,7011,1611,5611,65
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG35,260,00%0,0021/097.30917.486.3085,155,435,105,295,26
SMTO319,250,00%0,0021/092.85112.950.34619,2419,2919,0819,2219,25
MPLU324,460,00%0,0021/091.51819.921.38624,4424,6224,2624,4624,46
ALPA4ALPARGATAS PN N112,20última igual a máxima do dia0,00%0,0021/096613.726.53111,6612,2011,4912,0212,20
GRND3GRENDENE ON NM6,80última igual a mínima do dia0,00%0,0021/091.9775.128.3556,987,046,806,896,80
BTOW3B2W DIGITAL ON NM28,900,00%0,0021/098.41669.683.93728,2929,3527,8528,7128,90
ARZZ3AREZZO CO ON NM42,000,00%0,0021/091.1377.127.07740,5542,4940,5541,8242,00
FLRY323,270,00%0,0021/097.76133.726.20523,6423,8422,9523,4123,27
BEEF3MINERVA ON NM4,890,00%0,0021/093.21110.700.7864,724,914,724,854,89
ANIM3ANIMA ON NM13,300,00%0,0021/091.9287.652.51813,1113,5512,7913,1313,30
AMAR3LOJAS MARISA ON NM3,830,00%0,0021/098767.203.6063,873,933,823,833,83
SLCE359,410,00%0,0021/091.62022.318.49760,5860,5859,2159,6459,41
CVCB343,13última igual a máxima do dia0,00%0,0021/094.21236.986.48441,7543,1341,3442,6643,13
SEER315,520,00%0,0021/093.62314.518.70815,2915,8715,2915,6315,52
BPHA31,300,00%0,0021/092219.5791,291,351,291,321,30
MGLU3124,000,00%0,0021/097.522231.847.616119,49125,38118,82122,91124,00
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
SLED42,78última igual a máxima do dia0,00%0,0021/095171.1552,742,782,742,752,78
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.